Inchcape PLC Transaction in Own Shares (4667L)
10 Settembre 2021 - 06:02PM
UK Regulatory
TIDMINCH
RNS Number : 4667L
Inchcape PLC
10 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
10/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 10/09/2021 it has purchased
a total of 116,600 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 10/09/2021
Aggregate number of ordinary shares purchased: 116,600
Lowest price paid per share: 8.4800
Highest price paid per share: 8.6350
Average price paid per share: 8.5502
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 390,855,123 ordinary
shares.
Since 2 August 2021, the Company has purchased 2,419,270
shares at a cost (including dealing and associated costs)
of GBP21,753,293.33
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 90,366 9,436 11,496 5,302
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.6300 8.6350 8.6250 8.6200
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.4800 8.4850 8.4850 8.4900
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.5503 8.5745 8.5225 8.5647
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
141 8.5150 BATE 10/09/2021 07:15:05 00277576083EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
443 8.5200 BATE 10/09/2021 07:15:31 00277576209EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1058 8.6350 BATE 10/09/2021 07:57:38 00277583484EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.6200 BATE 10/09/2021 08:05:16 00277584677EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.6200 BATE 10/09/2021 08:05:16 00277584678EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
62 8.6200 BATE 10/09/2021 08:08:49 00277585373EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.6200 BATE 10/09/2021 08:08:49 00277585374EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
346 8.6050 BATE 10/09/2021 08:33:12 00277589170EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
38 8.6050 BATE 10/09/2021 08:39:30 00277590270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
336 8.6050 BATE 10/09/2021 08:40:09 00277590397EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.6150 BATE 10/09/2021 09:11:42 00277596591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.6050 BATE 10/09/2021 09:55:58 00277605418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.6050 BATE 10/09/2021 09:55:58 00277605419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.6050 BATE 10/09/2021 09:55:58 00277605420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
336 8.6200 BATE 10/09/2021 10:12:02 00277608588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.6250 BATE 10/09/2021 10:30:29 00277611605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
307 8.5900 BATE 10/09/2021 11:21:37 00277619657EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 8.5900 BATE 10/09/2021 11:21:37 00277619658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.5600 BATE 10/09/2021 12:17:15 00277627900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627901EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.5600 BATE 10/09/2021 12:17:15 00277627902EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.5600 BATE 10/09/2021 12:17:15 00277627903EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627904EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.5600 BATE 10/09/2021 12:17:15 00277627905EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.5600 BATE 10/09/2021 12:17:15 00277627906EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627907EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627908EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627909EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627910EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627911EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627912EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627913EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.5600 BATE 10/09/2021 12:17:15 00277627914EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.5600 BATE 10/09/2021 12:17:15 00277627915EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.5500 BATE 10/09/2021 12:24:53 00277629135EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.5500 BATE 10/09/2021 12:24:53 00277629136EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5500 BATE 10/09/2021 12:24:53 00277629137EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 8.5500 BATE 10/09/2021 12:24:53 00277629138EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 8.5500 BATE 10/09/2021 12:24:53 00277629139EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5500 BATE 10/09/2021 12:24:53 00277629140EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 8.5500 BATE 10/09/2021 12:24:53 00277629141EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.5500 BATE 10/09/2021 12:24:53 00277629142EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.5300 BATE 10/09/2021 12:32:00 00277630315EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 8.5300 BATE 10/09/2021 12:32:00 00277630316EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
168 8.5300 BATE 10/09/2021 12:32:00 00277630317EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 8.5300 BATE 10/09/2021 12:32:00 00277630318EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 8.5300 BATE 10/09/2021 12:38:36 00277631386EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.5300 BATE 10/09/2021 12:38:36 00277631388EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.5300 BATE 10/09/2021 12:38:36 00277631390EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.5500 BATE 10/09/2021 13:11:39 00277638477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 8.5500 BATE 10/09/2021 13:11:39 00277638478EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.5450 BATE 10/09/2021 13:20:05 00277640205EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
425 8.5450 BATE 10/09/2021 13:20:05 00277640208EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.5150 BATE 10/09/2021 13:32:30 00277643861EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.5200 BATE 10/09/2021 13:39:06 00277646461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.5150 BATE 10/09/2021 13:48:52 00277650222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
230 8.5150 BATE 10/09/2021 13:48:52 00277650223EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.4850 BATE 10/09/2021 14:47:14 00277673889EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.5800 CHIX 10/09/2021 07:41:36 00277580750EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
279 8.6200 CHIX 10/09/2021 08:05:16 00277584676EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
321 8.6200 CHIX 10/09/2021 08:34:22 00277589294EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
268 8.6150 CHIX 10/09/2021 09:11:42 00277596592EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.6150 CHIX 10/09/2021 09:41:10 00277602663EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.6250 CHIX 10/09/2021 10:30:29 00277611602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.5800 CHIX 10/09/2021 11:05:34 00277617535EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.5800 CHIX 10/09/2021 11:05:34 00277617538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.5300 CHIX 10/09/2021 12:38:36 00277631385EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.5300 CHIX 10/09/2021 12:38:36 00277631387EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.5300 CHIX 10/09/2021 12:38:36 00277631389EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.5300 CHIX 10/09/2021 12:38:36 00277631391EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.5300 CHIX 10/09/2021 12:38:36 00277631392EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 8.5400 CHIX 10/09/2021 13:19:07 00277639998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.5450 CHIX 10/09/2021 13:20:05 00277640203EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.5450 CHIX 10/09/2021 13:20:05 00277640204EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.5450 CHIX 10/09/2021 13:20:05 00277640206EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.5450 CHIX 10/09/2021 13:20:05 00277640207EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.5450 CHIX 10/09/2021 13:20:05 00277640209EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.5450 CHIX 10/09/2021 13:20:05 00277640210EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.5400 CHIX 10/09/2021 13:24:23 00277641141EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.5350 CHIX 10/09/2021 13:30:27 00277642970EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.5350 CHIX 10/09/2021 13:30:27 00277642971EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.5200 CHIX 10/09/2021 13:39:06 00277646456EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
683 8.5200 CHIX 10/09/2021 13:39:06 00277646458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.5050 CHIX 10/09/2021 13:43:10 00277647890EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.5050 CHIX 10/09/2021 13:43:10 00277647891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.5050 CHIX 10/09/2021 13:43:10 00277647892EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
506 8.5050 CHIX 10/09/2021 13:43:10 00277647893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
395 8.5150 CHIX 10/09/2021 13:48:52 00277650221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.5100 CHIX 10/09/2021 13:52:19 00277651754EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.5100 CHIX 10/09/2021 13:52:19 00277651755EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.5100 CHIX 10/09/2021 13:52:19 00277651756EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.5100 CHIX 10/09/2021 13:52:19 00277651757EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
786 8.5100 CHIX 10/09/2021 13:52:19 00277651758EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.5050 CHIX 10/09/2021 13:55:27 00277652845EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 8.5050 CHIX 10/09/2021 14:01:16 00277655000EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.5050 CHIX 10/09/2021 14:01:16 00277655001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1522 8.5200 CHIX 10/09/2021 14:04:35 00277656424EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
27 8.5200 CHIX 10/09/2021 14:04:35 00277656425EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.5200 CHIX 10/09/2021 14:04:35 00277656426EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
291 8.5100 CHIX 10/09/2021 14:07:44 00277657818EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.5100 CHIX 10/09/2021 14:09:35 00277658551EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.5100 CHIX 10/09/2021 14:09:35 00277658553EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.5050 CHIX 10/09/2021 14:12:21 00277659717EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.5150 CHIX 10/09/2021 14:23:14 00277663396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.5150 CHIX 10/09/2021 14:26:23 00277664605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
27 8.4850 CHIX 10/09/2021 14:47:14 00277673885EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
890 8.4850 CHIX 10/09/2021 14:47:14 00277673887EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
354 8.4950 CHIX 10/09/2021 14:53:28 00277676698EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.5000 CHIX 10/09/2021 15:04:28 00277681292EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.5000 CHIX 10/09/2021 15:04:28 00277681293EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.5000 CHIX 10/09/2021 15:04:28 00277681294EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.5000 CHIX 10/09/2021 15:04:28 00277681297EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.5000 CHIX 10/09/2021 15:04:28 00277681298EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
303 8.5000 CHIX 10/09/2021 15:04:28 00277681299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
121 8.5000 CHIX 10/09/2021 15:04:28 00277681300EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.5000 CHIX 10/09/2021 15:04:28 00277681301EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
210 8.4850 CHIX 10/09/2021 15:13:47 00277684730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
14 8.4850 CHIX 10/09/2021 15:13:47 00277684731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.4900 CHIX 10/09/2021 15:24:18 00277689779EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.5250 TRQX 10/09/2021 07:08:24 00277574976EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.5250 TRQX 10/09/2021 07:08:24 00277574977EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2161 8.5250 TRQX 10/09/2021 07:08:24 00277574978EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.6200 TRQX 10/09/2021 08:05:16 00277584674EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.6200 TRQX 10/09/2021 08:05:16 00277584679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.6200 TRQX 10/09/2021 08:08:49 00277585366EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.6200 TRQX 10/09/2021 08:08:49 00277585367EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.6150 TRQX 10/09/2021 08:26:02 00277588108EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.6100 TRQX 10/09/2021 09:03:33 00277595085EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.6100 TRQX 10/09/2021 09:03:33 00277595086EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.6100 TRQX 10/09/2021 09:03:33 00277595087EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.6100 TRQX 10/09/2021 09:03:33 00277595088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.6100 TRQX 10/09/2021 09:03:33 00277595089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
190 8.6150 TRQX 10/09/2021 09:11:42 00277596586EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
316 8.6150 TRQX 10/09/2021 09:41:10 00277602660EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.6150 TRQX 10/09/2021 09:41:10 00277602661EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.6150 TRQX 10/09/2021 09:41:10 00277602662EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.6100 TRQX 10/09/2021 10:44:13 00277614078EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.6100 TRQX 10/09/2021 10:44:13 00277614079EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.5800 TRQX 10/09/2021 11:05:34 00277617533EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.5400 TRQX 10/09/2021 13:19:07 00277639996EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.5450 TRQX 10/09/2021 13:20:05 00277640202EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.5000 TRQX 10/09/2021 15:04:28 00277681295EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.5000 TRQX 10/09/2021 15:04:28 00277681296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
153 8.4900 TRQX 10/09/2021 15:24:18 00277689780EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
446 8.5300 XLON 10/09/2021 07:03:10 00277574237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 8.5300 XLON 10/09/2021 07:03:10 00277574238EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 8.5150 XLON 10/09/2021 07:08:56 00277575077EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.5050 XLON 10/09/2021 07:11:18 00277575537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 8.5050 XLON 10/09/2021 07:11:18 00277575538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.5050 XLON 10/09/2021 07:11:18 00277575539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.5200 XLON 10/09/2021 07:15:31 00277576210EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.5200 XLON 10/09/2021 07:15:31 00277576211EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
536 8.5200 XLON 10/09/2021 07:15:31 00277576212EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
367 8.5900 XLON 10/09/2021 07:44:30 00277581188EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.5900 XLON 10/09/2021 07:47:11 00277581764EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 8.5900 XLON 10/09/2021 07:47:11 00277581765EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
253 8.5900 XLON 10/09/2021 07:47:11 00277581766EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.5900 XLON 10/09/2021 07:47:11 00277581767EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
480 8.5900 XLON 10/09/2021 07:47:11 00277581768EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.5900 XLON 10/09/2021 07:47:11 00277581769EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
435 8.6000 XLON 10/09/2021 07:51:05 00277582336EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
339 8.6050 XLON 10/09/2021 07:52:58 00277582610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.6300 XLON 10/09/2021 07:57:38 00277583483EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
469 8.6150 XLON 10/09/2021 08:02:16 00277584206EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.6200 XLON 10/09/2021 08:05:16 00277584675EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.6150 XLON 10/09/2021 08:08:49 00277585368EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 8.6200 XLON 10/09/2021 08:08:49 00277585369EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.6200 XLON 10/09/2021 08:08:49 00277585370EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.6200 XLON 10/09/2021 08:08:49 00277585371EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
237 8.6200 XLON 10/09/2021 08:08:49 00277585372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
404 8.6150 XLON 10/09/2021 08:11:43 00277585863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
382 8.6100 XLON 10/09/2021 08:13:15 00277586101EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
132 8.6100 XLON 10/09/2021 08:18:30 00277586833EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1162 8.6100 XLON 10/09/2021 08:18:30 00277586834EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 8.6150 XLON 10/09/2021 08:26:02 00277588109EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
593 8.6150 XLON 10/09/2021 08:26:02 00277588110EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
264 8.6050 XLON 10/09/2021 08:27:49 00277588376EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 8.6050 XLON 10/09/2021 08:27:49 00277588377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.6200 XLON 10/09/2021 08:34:22 00277589295EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.6150 XLON 10/09/2021 08:34:22 00277589296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
75 8.6150 XLON 10/09/2021 08:34:22 00277589297EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.6050 XLON 10/09/2021 08:40:09 00277590398EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.6000 XLON 10/09/2021 08:41:41 00277590707EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
416 8.6150 XLON 10/09/2021 08:46:59 00277591421EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
427 8.6050 XLON 10/09/2021 08:49:02 00277591666EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.6050 XLON 10/09/2021 08:53:05 00277592877EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.6100 XLON 10/09/2021 08:54:12 00277593233EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1501 8.6100 XLON 10/09/2021 08:54:38 00277593348EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
457 8.6100 XLON 10/09/2021 09:00:17 00277594464EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.6100 XLON 10/09/2021 09:03:33 00277595090EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.6100 XLON 10/09/2021 09:03:33 00277595091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.6100 XLON 10/09/2021 09:03:33 00277595092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
240 8.6100 XLON 10/09/2021 09:03:33 00277595093EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
406 8.6200 XLON 10/09/2021 09:08:06 00277595904EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.6150 XLON 10/09/2021 09:11:42 00277596587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.6150 XLON 10/09/2021 09:11:42 00277596588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.6150 XLON 10/09/2021 09:11:42 00277596589EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.6150 XLON 10/09/2021 09:11:42 00277596590EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 8.6150 XLON 10/09/2021 09:11:42 00277596593EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1177 8.6300 XLON 10/09/2021 09:18:56 00277597979EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 8.6300 XLON 10/09/2021 09:18:56 00277597980EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
408 8.6300 XLON 10/09/2021 09:25:00 00277599114EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.6300 XLON 10/09/2021 09:25:00 00277599115EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
478 8.6250 XLON 10/09/2021 09:27:00 00277599463EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 8.6300 XLON 10/09/2021 09:29:41 00277599990EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 8.6300 XLON 10/09/2021 09:29:49 00277600029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 8.6250 XLON 10/09/2021 09:30:45 00277600447EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
464 8.6200 XLON 10/09/2021 09:32:29 00277600884EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 8.6100 XLON 10/09/2021 09:34:12 00277601345EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
334 8.6050 XLON 10/09/2021 09:36:21 00277601781EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.6050 XLON 10/09/2021 09:36:21 00277601782EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.6150 XLON 10/09/2021 09:41:10 00277602664EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
346 8.6150 XLON 10/09/2021 09:41:10 00277602665EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1302 8.5950 XLON 10/09/2021 09:49:04 00277604131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 8.6000 XLON 10/09/2021 10:00:00 00277606176EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.6100 XLON 10/09/2021 10:02:02 00277606591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.6100 XLON 10/09/2021 10:02:02 00277606592EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.6100 XLON 10/09/2021 10:06:02 00277607531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
286 8.6100 XLON 10/09/2021 10:06:02 00277607532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.6200 XLON 10/09/2021 10:11:45 00277608541EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1001 8.6200 XLON 10/09/2021 10:12:02 00277608587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.6250 XLON 10/09/2021 10:19:18 00277609753EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1206 8.6250 XLON 10/09/2021 10:19:18 00277609754EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 8.6250 XLON 10/09/2021 10:26:02 00277610972EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.6250 XLON 10/09/2021 10:26:02 00277610973EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 8.6250 XLON 10/09/2021 10:30:29 00277611603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.6250 XLON 10/09/2021 10:30:29 00277611604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 8.6250 XLON 10/09/2021 10:30:29 00277611606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
582 8.6250 XLON 10/09/2021 10:30:29 00277611607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.6250 XLON 10/09/2021 10:30:29 00277611608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
363 8.6100 XLON 10/09/2021 10:35:14 00277612725EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.6100 XLON 10/09/2021 10:35:14 00277612726EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
417 8.6050 XLON 10/09/2021 10:39:03 00277613382EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
494 8.6100 XLON 10/09/2021 10:44:13 00277614080EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
446 8.6100 XLON 10/09/2021 10:47:13 00277614497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.6100 XLON 10/09/2021 10:47:13 00277614498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.6050 XLON 10/09/2021 10:49:02 00277614813EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 8.6050 XLON 10/09/2021 10:49:02 00277614815EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.6050 XLON 10/09/2021 10:49:02 00277614816EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1364 8.6100 XLON 10/09/2021 10:55:33 00277615862EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
345 8.6000 XLON 10/09/2021 11:02:01 00277616931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5800 XLON 10/09/2021 11:05:34 00277617534EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.5800 XLON 10/09/2021 11:05:34 00277617536EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.5800 XLON 10/09/2021 11:05:34 00277617537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1170 8.5800 XLON 10/09/2021 11:21:20 00277619610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 8.5800 XLON 10/09/2021 11:21:20 00277619611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1274 8.5900 XLON 10/09/2021 11:21:37 00277619659EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.5850 XLON 10/09/2021 11:30:29 00277620795EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1277 8.5950 XLON 10/09/2021 11:30:42 00277620838EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.5800 XLON 10/09/2021 11:34:02 00277621262EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 8.5700 XLON 10/09/2021 11:38:43 00277622066EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.5700 XLON 10/09/2021 11:38:43 00277622067EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.5700 XLON 10/09/2021 11:38:43 00277622068EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
420 8.5700 XLON 10/09/2021 11:44:35 00277622916EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
821 8.5700 XLON 10/09/2021 11:44:36 00277622918EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.5750 XLON 10/09/2021 11:50:38 00277623700EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1174 8.5750 XLON 10/09/2021 11:50:38 00277623701EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
350 8.5700 XLON 10/09/2021 11:55:02 00277624231EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.5700 XLON 10/09/2021 11:59:22 00277624820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
256 8.5700 XLON 10/09/2021 11:59:22 00277624821EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.5650 XLON 10/09/2021 12:00:02 00277624916EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.5650 XLON 10/09/2021 12:00:02 00277624917EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1284 8.5750 XLON 10/09/2021 12:04:33 00277625522EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 8.5600 XLON 10/09/2021 12:10:05 00277626609EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.5550 XLON 10/09/2021 12:11:14 00277626865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 8.5550 XLON 10/09/2021 12:12:14 00277627042EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.5300 XLON 10/09/2021 12:32:03 00277630330EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
446 8.5300 XLON 10/09/2021 12:32:03 00277630331EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
217 8.5300 XLON 10/09/2021 12:32:03 00277630332EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5300 XLON 10/09/2021 12:38:36 00277631393EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.5300 XLON 10/09/2021 12:38:36 00277631394EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
288 8.5300 XLON 10/09/2021 12:38:36 00277631395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
209 8.5200 XLON 10/09/2021 12:41:08 00277631800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.5200 XLON 10/09/2021 12:41:08 00277631801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.5200 XLON 10/09/2021 12:41:08 00277631802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.5200 XLON 10/09/2021 12:41:08 00277631803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
361 8.5150 XLON 10/09/2021 12:43:38 00277632246EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
870 8.5150 XLON 10/09/2021 12:48:34 00277633130EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.5150 XLON 10/09/2021 12:48:34 00277633131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.5050 XLON 10/09/2021 12:52:11 00277633960EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.5050 XLON 10/09/2021 12:52:11 00277633961EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1477 8.5450 XLON 10/09/2021 13:00:05 00277635719EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.5500 XLON 10/09/2021 13:00:05 00277635722EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
272 8.5500 XLON 10/09/2021 13:00:12 00277635748EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 8.5550 XLON 10/09/2021 13:03:04 00277636476EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.5550 XLON 10/09/2021 13:03:04 00277636477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
378 8.5650 XLON 10/09/2021 13:07:09 00277637504EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.5550 XLON 10/09/2021 13:09:26 00277637958EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.5550 XLON 10/09/2021 13:09:26 00277637959EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
463 8.5500 XLON 10/09/2021 13:11:39 00277638479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.5500 XLON 10/09/2021 13:11:39 00277638480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.5500 XLON 10/09/2021 13:11:39 00277638481EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.5500 XLON 10/09/2021 13:11:39 00277638482EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 8.5500 XLON 10/09/2021 13:11:39 00277638483EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.5500 XLON 10/09/2021 13:11:39 00277638484EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.5450 XLON 10/09/2021 13:17:02 00277639530EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.5450 XLON 10/09/2021 13:17:02 00277639531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.5400 XLON 10/09/2021 13:19:07 00277639997EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5400 XLON 10/09/2021 13:24:23 00277641142EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.5400 XLON 10/09/2021 13:24:23 00277641143EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
190 8.5400 XLON 10/09/2021 13:24:23 00277641144EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.5400 XLON 10/09/2021 13:24:23 00277641145EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
341 8.5350 XLON 10/09/2021 13:26:33 00277641597EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5350 XLON 10/09/2021 13:29:11 00277642237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
476 8.5300 XLON 10/09/2021 13:30:27 00277642963EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5300 XLON 10/09/2021 13:30:27 00277642969EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2149 8.5250 XLON 10/09/2021 13:34:43 00277644799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.5250 XLON 10/09/2021 13:34:43 00277644800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.5200 XLON 10/09/2021 13:36:36 00277645510EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.5200 XLON 10/09/2021 13:36:36 00277645511EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
194 8.5200 XLON 10/09/2021 13:39:06 00277646457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.5200 XLON 10/09/2021 13:39:06 00277646459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
185 8.5200 XLON 10/09/2021 13:39:06 00277646460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 8.5100 XLON 10/09/2021 13:41:44 00277647379EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.5100 XLON 10/09/2021 13:41:44 00277647380EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1222 8.5150 XLON 10/09/2021 13:48:52 00277650220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
154 8.5050 XLON 10/09/2021 13:56:34 00277653244EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
377 8.5050 XLON 10/09/2021 13:56:50 00277653343EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
667 8.5050 XLON 10/09/2021 13:56:50 00277653344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
442 8.5050 XLON 10/09/2021 13:58:03 00277653795EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.5050 XLON 10/09/2021 13:58:04 00277653804EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1050 8.5050 XLON 10/09/2021 14:01:16 00277654999EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.5050 XLON 10/09/2021 14:01:16 00277655002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5100 XLON 10/09/2021 14:07:44 00277657819EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 8.5100 XLON 10/09/2021 14:07:44 00277657820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
199 8.5100 XLON 10/09/2021 14:09:35 00277658552EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.5100 XLON 10/09/2021 14:09:35 00277658554EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.5100 XLON 10/09/2021 14:09:35 00277658555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 8.5100 XLON 10/09/2021 14:09:35 00277658556EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
221 8.5100 XLON 10/09/2021 14:09:35 00277658557EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.5050 XLON 10/09/2021 14:12:21 00277659718EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.5050 XLON 10/09/2021 14:12:21 00277659719EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 8.5050 XLON 10/09/2021 14:12:21 00277659720EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 8.5050 XLON 10/09/2021 14:12:21 00277659721EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
335 8.5050 XLON 10/09/2021 14:12:21 00277659722EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5000 XLON 10/09/2021 14:14:59 00277660565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.5000 XLON 10/09/2021 14:14:59 00277660566EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1289 8.5050 XLON 10/09/2021 14:16:21 00277661010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1330 8.5050 XLON 10/09/2021 14:19:47 00277662177EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
327 8.5150 XLON 10/09/2021 14:23:20 00277663435EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.5150 XLON 10/09/2021 14:23:20 00277663436EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5200 XLON 10/09/2021 14:24:10 00277663740EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
225 8.5200 XLON 10/09/2021 14:24:10 00277663741EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5200 XLON 10/09/2021 14:24:10 00277663742EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.5200 XLON 10/09/2021 14:24:10 00277663743EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.5150 XLON 10/09/2021 14:26:23 00277664606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.5150 XLON 10/09/2021 14:26:23 00277664607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.5150 XLON 10/09/2021 14:26:23 00277664608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.5150 XLON 10/09/2021 14:26:51 00277664799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
631 8.5150 XLON 10/09/2021 14:26:51 00277664800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.5100 XLON 10/09/2021 14:28:33 00277665440EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
717 8.5100 XLON 10/09/2021 14:31:02 00277666638EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
508 8.5100 XLON 10/09/2021 14:31:02 00277666639EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5200 XLON 10/09/2021 14:33:12 00277667901EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.5200 XLON 10/09/2021 14:33:12 00277667902EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
822 8.5200 XLON 10/09/2021 14:33:12 00277667903EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
323 8.5100 XLON 10/09/2021 14:35:06 00277668602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1325 8.5000 XLON 10/09/2021 14:37:16 00277669434EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
280 8.4850 XLON 10/09/2021 14:39:53 00277670454EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 8.4850 XLON 10/09/2021 14:39:56 00277670479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
195 8.4850 XLON 10/09/2021 14:41:13 00277671248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.4850 XLON 10/09/2021 14:42:15 00277671655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4850 XLON 10/09/2021 14:42:29 00277671764EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
423 8.4850 XLON 10/09/2021 14:43:15 00277672124EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
244 8.4800 XLON 10/09/2021 14:44:11 00277672479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.4800 XLON 10/09/2021 14:44:11 00277672480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
348 8.4800 XLON 10/09/2021 14:44:11 00277672481EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
622 8.4800 XLON 10/09/2021 14:44:11 00277672482EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.4850 XLON 10/09/2021 14:47:14 00277673886EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
197 8.4850 XLON 10/09/2021 14:47:14 00277673888EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.4800 XLON 10/09/2021 14:50:31 00277675382EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.4800 XLON 10/09/2021 14:50:31 00277675383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
267 8.4800 XLON 10/09/2021 14:50:31 00277675384EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1063 8.4950 XLON 10/09/2021 14:53:28 00277676699EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
443 8.4850 XLON 10/09/2021 14:55:04 00277677743EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1159 8.4950 XLON 10/09/2021 14:56:30 00277678489EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.4950 XLON 10/09/2021 14:56:30 00277678490EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.5000 XLON 10/09/2021 15:00:14 00277679877EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1153 8.5000 XLON 10/09/2021 15:00:14 00277679878EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1163 8.5000 XLON 10/09/2021 15:01:58 00277680440EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
451 8.4950 XLON 10/09/2021 15:06:47 00277682153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
226 8.5000 XLON 10/09/2021 15:08:04 00277682640EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.5000 XLON 10/09/2021 15:08:04 00277682641EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
211 8.5000 XLON 10/09/2021 15:08:04 00277682642EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.5000 XLON 10/09/2021 15:08:04 00277682643EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
118 8.5000 XLON 10/09/2021 15:08:04 00277682644EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
407 8.5000 XLON 10/09/2021 15:08:04 00277682645EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.5000 XLON 10/09/2021 15:08:04 00277682646EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
179 8.4900 XLON 10/09/2021 15:09:23 00277683091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
224 8.4900 XLON 10/09/2021 15:09:56 00277683299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4850 XLON 10/09/2021 15:11:17 00277683757EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
269 8.4850 XLON 10/09/2021 15:11:17 00277683758EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
431 8.4850 XLON 10/09/2021 15:11:17 00277683759EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
92 8.4850 XLON 10/09/2021 15:11:17 00277683760EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 8.4850 XLON 10/09/2021 15:11:17 00277683761EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
315 8.4850 XLON 10/09/2021 15:14:04 00277684876EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
666 8.4850 XLON 10/09/2021 15:14:13 00277684966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1234 8.4850 XLON 10/09/2021 15:20:14 00277687738EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.4900 XLON 10/09/2021 15:20:19 00277687788EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
318 8.4900 XLON 10/09/2021 15:20:19 00277687789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.4900 XLON 10/09/2021 15:20:19 00277687790EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
253 8.4900 XLON 10/09/2021 15:20:19 00277687791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.4900 XLON 10/09/2021 15:20:22 00277687852EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
316 8.4900 XLON 10/09/2021 15:20:22 00277687853EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.4900 XLON 10/09/2021 15:20:22 00277687855EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
380 8.4900 XLON 10/09/2021 15:20:22 00277687856EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
311 8.4900 XLON 10/09/2021 15:20:22 00277687857EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
439 8.4850 XLON 10/09/2021 15:21:05 00277688253EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
476 8.4850 XLON 10/09/2021 15:22:07 00277688777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1080 8.4900 XLON 10/09/2021 15:24:18 00277689777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.4900 XLON 10/09/2021 15:24:18 00277689778EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGMLKGNGMZM
(END) Dow Jones Newswires
September 10, 2021 12:02 ET (16:02 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2023 a Mar 2024