Inchcape PLC Transaction in Own Shares (5113M)
21 Settembre 2021 - 5:58PM
UK Regulatory
TIDMINCH
RNS Number : 5113M
Inchcape PLC
21 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
21/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 21/09/2021 it has purchased
a total of 119,200 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 21/09/2021
Aggregate number of ordinary shares purchased: 119,200
Lowest price paid per share: 8.3100
Highest price paid per share: 8.4450
Average price paid per share: 8.3737
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 390,024,723 ordinary
shares.
Since 2 August 2021, the Company has purchased 3,249,670
shares at a cost (including dealing and associated costs)
of GBP28,774,807.81
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 92,850 11,403 8,834 6,113
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.4450 8.4200 8.4450 8.4450
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.3100 8.3100 8.3100 8.3100
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.3748 8.3731 8.3886 8.3376
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
64 8.3700 BATE 21/09/2021 07:04:31 00278691150EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1705 8.3800 BATE 21/09/2021 07:06:02 00278691470EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.4000 BATE 21/09/2021 07:30:57 00278697134EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
511 8.4000 BATE 21/09/2021 07:30:57 00278697135EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
92 8.3600 BATE 21/09/2021 08:26:22 00278712244EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.3700 BATE 21/09/2021 08:31:27 00278713050EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.3700 BATE 21/09/2021 08:31:27 00278713051EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 8.3650 BATE 21/09/2021 08:35:00 00278713562EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.3500 BATE 21/09/2021 08:40:36 00278714577EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.3500 BATE 21/09/2021 08:40:36 00278714579EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
242 8.3500 BATE 21/09/2021 08:40:36 00278714581EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.3350 BATE 21/09/2021 09:09:47 00278720078EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 8.3350 BATE 21/09/2021 09:09:47 00278720079EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3300 BATE 21/09/2021 09:16:42 00278721309EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
118 8.3300 BATE 21/09/2021 09:16:42 00278721310EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.3250 BATE 21/09/2021 09:37:32 00278725099EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.3350 BATE 21/09/2021 10:03:59 00278730101EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 8.3350 BATE 21/09/2021 10:03:59 00278730103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
212 8.3350 BATE 21/09/2021 10:03:59 00278730104EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 8.3350 BATE 21/09/2021 10:15:40 00278731823EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.3100 BATE 21/09/2021 10:53:48 00278737533EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3100 BATE 21/09/2021 10:53:48 00278737535EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3100 BATE 21/09/2021 10:53:48 00278737536EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3100 BATE 21/09/2021 10:53:48 00278737539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.3100 BATE 21/09/2021 10:53:48 00278737540EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.3100 BATE 21/09/2021 11:22:31 00278741887EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.3100 BATE 21/09/2021 11:22:31 00278741888EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
223 8.3200 BATE 21/09/2021 11:57:21 00278748277EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.3300 BATE 21/09/2021 12:11:41 00278750882EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.3300 BATE 21/09/2021 12:11:41 00278750883EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.3650 BATE 21/09/2021 12:52:46 00278760305EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.3650 BATE 21/09/2021 12:52:46 00278760306EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.3650 BATE 21/09/2021 12:52:46 00278760307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.3750 BATE 21/09/2021 13:04:58 00278763193EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
32 8.3750 BATE 21/09/2021 13:04:58 00278763194EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3750 BATE 21/09/2021 13:04:58 00278763195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
658 8.3750 BATE 21/09/2021 13:04:58 00278763196EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.3750 BATE 21/09/2021 13:04:58 00278763197EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 8.3700 BATE 21/09/2021 13:12:36 00278764791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3700 BATE 21/09/2021 13:12:39 00278764800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
124 8.3700 BATE 21/09/2021 13:12:42 00278764812EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3900 BATE 21/09/2021 13:30:12 00278768728EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3950 BATE 21/09/2021 13:33:26 00278769839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 8.3950 BATE 21/09/2021 13:33:26 00278769840EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.4100 BATE 21/09/2021 13:40:30 00278772917EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.4100 BATE 21/09/2021 13:40:30 00278772918EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.4100 BATE 21/09/2021 13:40:30 00278772919EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.4050 BATE 21/09/2021 13:49:08 00278776288EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
62 8.4100 BATE 21/09/2021 14:01:47 00278781862EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4100 BATE 21/09/2021 14:01:47 00278781863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
477 8.4100 BATE 21/09/2021 14:01:47 00278781864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 8.4050 BATE 21/09/2021 14:18:48 00278789715EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.4050 BATE 21/09/2021 14:18:48 00278789716EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4050 BATE 21/09/2021 14:18:48 00278789720EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.4050 BATE 21/09/2021 14:18:48 00278789721EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.4200 BATE 21/09/2021 14:53:02 00278802884EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.4200 BATE 21/09/2021 15:21:33 00278814022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.3750 CHIX 21/09/2021 07:18:14 00278694175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.4000 CHIX 21/09/2021 07:30:57 00278697131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.4000 CHIX 21/09/2021 07:30:57 00278697132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
360 8.4000 CHIX 21/09/2021 07:30:57 00278697133EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
38 8.3600 CHIX 21/09/2021 07:41:38 00278700613EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.3600 CHIX 21/09/2021 07:50:16 00278703397EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 8.3600 CHIX 21/09/2021 08:26:22 00278712243EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
863 8.3600 CHIX 21/09/2021 08:26:22 00278712245EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.3650 CHIX 21/09/2021 08:35:00 00278713560EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 8.3500 CHIX 21/09/2021 08:40:36 00278714578EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.3500 CHIX 21/09/2021 08:40:36 00278714580EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.3350 CHIX 21/09/2021 08:55:21 00278717485EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 8.3350 CHIX 21/09/2021 10:03:59 00278730102EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.3200 CHIX 21/09/2021 10:36:31 00278734813EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.3100 CHIX 21/09/2021 10:53:48 00278737529EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 8.3100 CHIX 21/09/2021 10:53:48 00278737531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.3100 CHIX 21/09/2021 10:53:48 00278737532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3100 CHIX 21/09/2021 10:53:48 00278737534EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.3100 CHIX 21/09/2021 10:53:48 00278737537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.3100 CHIX 21/09/2021 11:22:31 00278741885EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.3200 CHIX 21/09/2021 11:57:21 00278748276EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.3200 CHIX 21/09/2021 11:57:21 00278748278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.3650 CHIX 21/09/2021 12:46:10 00278759157EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.3700 CHIX 21/09/2021 13:12:42 00278764811EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
357 8.3900 CHIX 21/09/2021 13:30:12 00278768730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3900 CHIX 21/09/2021 13:30:12 00278768731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3950 CHIX 21/09/2021 13:33:26 00278769841EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.4100 CHIX 21/09/2021 13:45:04 00278774819EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4100 CHIX 21/09/2021 13:45:04 00278774820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
629 8.4100 CHIX 21/09/2021 13:45:04 00278774821EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.4050 CHIX 21/09/2021 13:49:08 00278776289EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.4050 CHIX 21/09/2021 13:49:08 00278776290EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.4050 CHIX 21/09/2021 14:18:48 00278789717EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.4050 CHIX 21/09/2021 14:18:48 00278789718EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.4050 CHIX 21/09/2021 14:18:48 00278789719EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.4050 CHIX 21/09/2021 14:22:52 00278791276EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
334 8.4050 CHIX 21/09/2021 14:22:52 00278791277EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.4050 CHIX 21/09/2021 14:22:52 00278791278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
978 8.4050 CHIX 21/09/2021 14:22:52 00278791279EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.4350 CHIX 21/09/2021 14:33:32 00278795258EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.4350 CHIX 21/09/2021 14:33:32 00278795259EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.4350 CHIX 21/09/2021 14:39:08 00278797196EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 8.4450 CHIX 21/09/2021 14:43:58 00278798925EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 8.4350 CHIX 21/09/2021 14:46:45 00278800022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4200 CHIX 21/09/2021 14:53:02 00278802877EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 8.4200 CHIX 21/09/2021 14:53:02 00278802882EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.4200 CHIX 21/09/2021 14:53:02 00278802883EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
64 8.4150 CHIX 21/09/2021 14:58:58 00278804995EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 8.4150 CHIX 21/09/2021 14:58:58 00278804996EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
449 8.4150 CHIX 21/09/2021 15:05:12 00278807806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4150 CHIX 21/09/2021 15:10:39 00278810024EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 8.4150 CHIX 21/09/2021 15:16:37 00278812097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.4200 CHIX 21/09/2021 15:21:33 00278814018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
262 8.4200 CHIX 21/09/2021 15:21:33 00278814020EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4300 CHIX 21/09/2021 15:24:24 00278815149EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.4000 TRQX 21/09/2021 07:30:57 00278697130EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.3650 TRQX 21/09/2021 07:41:38 00278700615EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
835 8.3650 TRQX 21/09/2021 07:41:38 00278700616EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3700 TRQX 21/09/2021 08:31:27 00278713049EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.3500 TRQX 21/09/2021 08:40:36 00278714575EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 8.3500 TRQX 21/09/2021 08:40:36 00278714576EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3250 TRQX 21/09/2021 08:59:25 00278718495EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3200 TRQX 21/09/2021 09:45:53 00278726843EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
710 8.3200 TRQX 21/09/2021 09:45:53 00278726844EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3350 TRQX 21/09/2021 10:25:50 00278733354EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 8.3350 TRQX 21/09/2021 10:27:22 00278733519EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1282 8.3350 TRQX 21/09/2021 10:27:22 00278733520EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.3150 TRQX 21/09/2021 10:36:31 00278734810EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.3100 TRQX 21/09/2021 10:53:48 00278737528EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3100 TRQX 21/09/2021 10:53:48 00278737530EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3100 TRQX 21/09/2021 10:53:48 00278737538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.3100 TRQX 21/09/2021 11:22:31 00278741879EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.3100 TRQX 21/09/2021 11:22:31 00278741883EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.3100 TRQX 21/09/2021 11:22:31 00278741886EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
846 8.3200 TRQX 21/09/2021 11:57:21 00278748275EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
92 8.4100 TRQX 21/09/2021 14:11:53 00278786692EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.4100 TRQX 21/09/2021 14:11:53 00278786693EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.4450 TRQX 21/09/2021 14:43:58 00278798928EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
405 8.3500 XLON 21/09/2021 07:02:54 00278690897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.3700 XLON 21/09/2021 07:06:45 00278691584EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 8.3650 XLON 21/09/2021 07:08:36 00278692003EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.3650 XLON 21/09/2021 07:08:36 00278692004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
418 8.3850 XLON 21/09/2021 07:11:03 00278692400EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.3800 XLON 21/09/2021 07:12:10 00278692658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
551 8.3800 XLON 21/09/2021 07:12:10 00278692659EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
502 8.3750 XLON 21/09/2021 07:15:02 00278693297EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 8.3550 XLON 21/09/2021 07:15:34 00278693496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.3550 XLON 21/09/2021 07:15:34 00278693498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
192 8.3550 XLON 21/09/2021 07:15:34 00278693499EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.3550 XLON 21/09/2021 07:15:34 00278693500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.3550 XLON 21/09/2021 07:15:34 00278693501EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.3550 XLON 21/09/2021 07:15:34 00278693503EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
493 8.3800 XLON 21/09/2021 07:18:50 00278694317EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 8.3800 XLON 21/09/2021 07:18:50 00278694318EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.3800 XLON 21/09/2021 07:18:50 00278694319EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
498 8.3800 XLON 21/09/2021 07:18:50 00278694320EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3850 XLON 21/09/2021 07:23:19 00278695294EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
286 8.3850 XLON 21/09/2021 07:23:19 00278695295EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 8.3850 XLON 21/09/2021 07:23:19 00278695296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1239 8.4000 XLON 21/09/2021 07:26:26 00278696089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.4000 XLON 21/09/2021 07:26:26 00278696090EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
193 8.3700 XLON 21/09/2021 07:33:25 00278697705EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.3600 XLON 21/09/2021 07:35:14 00278698351EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
442 8.3600 XLON 21/09/2021 07:35:14 00278698352EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.3650 XLON 21/09/2021 07:36:02 00278698683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
288 8.3650 XLON 21/09/2021 07:40:05 00278700049EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.3600 XLON 21/09/2021 07:41:38 00278700614EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
564 8.3600 XLON 21/09/2021 07:45:28 00278701909EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3550 XLON 21/09/2021 07:50:16 00278703398EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3550 XLON 21/09/2021 07:50:16 00278703399EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3550 XLON 21/09/2021 07:50:16 00278703400EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
532 8.3550 XLON 21/09/2021 07:50:28 00278703425EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 8.3500 XLON 21/09/2021 07:54:34 00278704395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.3500 XLON 21/09/2021 07:59:02 00278705220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1010 8.3500 XLON 21/09/2021 07:59:02 00278705221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 8.3450 XLON 21/09/2021 08:05:08 00278706865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1364 8.3450 XLON 21/09/2021 08:06:59 00278707377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1155 8.3500 XLON 21/09/2021 08:11:48 00278708771EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1220 8.3650 XLON 21/09/2021 08:17:20 00278710090EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 8.3650 XLON 21/09/2021 08:17:20 00278710091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.3650 XLON 21/09/2021 08:17:20 00278710092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 8.3750 XLON 21/09/2021 08:22:51 00278711505EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
124 8.3750 XLON 21/09/2021 08:22:51 00278711506EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
527 8.3650 XLON 21/09/2021 08:31:55 00278713128EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3650 XLON 21/09/2021 08:35:00 00278713561EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.3650 XLON 21/09/2021 08:35:00 00278713563EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 8.3650 XLON 21/09/2021 08:35:00 00278713564EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.3650 XLON 21/09/2021 08:35:00 00278713565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
422 8.3600 XLON 21/09/2021 08:37:32 00278714036EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.3500 XLON 21/09/2021 08:40:36 00278714582EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
307 8.3500 XLON 21/09/2021 08:40:53 00278714612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 8.3500 XLON 21/09/2021 08:40:53 00278714613EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1300 8.3600 XLON 21/09/2021 08:47:55 00278716009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 8.3600 XLON 21/09/2021 08:47:55 00278716010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.3600 XLON 21/09/2021 08:49:32 00278716422EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.3600 XLON 21/09/2021 08:49:32 00278716423EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3350 XLON 21/09/2021 08:55:21 00278717486EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.3350 XLON 21/09/2021 08:55:21 00278717487EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
154 8.3350 XLON 21/09/2021 08:55:21 00278717488EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.3300 XLON 21/09/2021 09:03:13 00278719116EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.3300 XLON 21/09/2021 09:03:13 00278719117EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.3300 XLON 21/09/2021 09:03:13 00278719119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1118 8.3300 XLON 21/09/2021 09:03:13 00278719121EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1349 8.3350 XLON 21/09/2021 09:09:47 00278720080EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
504 8.3200 XLON 21/09/2021 09:17:09 00278721383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.3250 XLON 21/09/2021 09:21:16 00278722141EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1300 8.3250 XLON 21/09/2021 09:21:17 00278722143EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.3250 XLON 21/09/2021 09:21:20 00278722154EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
530 8.3250 XLON 21/09/2021 09:30:54 00278723854EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.3250 XLON 21/09/2021 09:30:54 00278723855EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
567 8.3250 XLON 21/09/2021 09:30:54 00278723856EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.3250 XLON 21/09/2021 09:36:31 00278724895EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1200 8.3250 XLON 21/09/2021 09:37:32 00278725097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.3250 XLON 21/09/2021 09:37:32 00278725098EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.3150 XLON 21/09/2021 09:38:10 00278725238EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.3400 XLON 21/09/2021 09:56:46 00278728991EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1255 8.3400 XLON 21/09/2021 09:56:46 00278728992EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
513 8.3350 XLON 21/09/2021 09:58:02 00278729199EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3400 XLON 21/09/2021 10:07:32 00278730613EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.3400 XLON 21/09/2021 10:07:32 00278730614EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
894 8.3400 XLON 21/09/2021 10:07:32 00278730615EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
183 8.3400 XLON 21/09/2021 10:07:32 00278730616EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.3350 XLON 21/09/2021 10:10:15 00278731028EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1100 8.3400 XLON 21/09/2021 10:17:31 00278732042EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.3400 XLON 21/09/2021 10:17:31 00278732043EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
209 8.3300 XLON 21/09/2021 10:18:12 00278732177EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.3250 XLON 21/09/2021 10:30:01 00278733866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.3150 XLON 21/09/2021 10:36:31 00278734811EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
208 8.3150 XLON 21/09/2021 10:36:31 00278734812EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
669 8.3200 XLON 21/09/2021 10:39:33 00278735213EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1373 8.3200 XLON 21/09/2021 10:44:39 00278736028EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.3300 XLON 21/09/2021 11:02:24 00278738879EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1325 8.3300 XLON 21/09/2021 11:02:29 00278738891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
322 8.3150 XLON 21/09/2021 11:08:18 00278739806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1374 8.3150 XLON 21/09/2021 11:13:07 00278740473EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.3100 XLON 21/09/2021 11:22:31 00278741880EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.3100 XLON 21/09/2021 11:22:31 00278741881EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 8.3100 XLON 21/09/2021 11:22:31 00278741882EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.3100 XLON 21/09/2021 11:22:31 00278741884EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.3100 XLON 21/09/2021 11:28:55 00278742902EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.3100 XLON 21/09/2021 11:29:25 00278743004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1100 8.3100 XLON 21/09/2021 11:30:20 00278743131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
183 8.3100 XLON 21/09/2021 11:30:20 00278743132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3150 XLON 21/09/2021 11:37:07 00278744409EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.3150 XLON 21/09/2021 11:37:12 00278744455EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
383 8.3150 XLON 21/09/2021 11:37:12 00278744456EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
936 8.3150 XLON 21/09/2021 11:37:12 00278744457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
395 8.3250 XLON 21/09/2021 11:49:07 00278746710EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1177 8.3250 XLON 21/09/2021 11:49:07 00278746711EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
431 8.3250 XLON 21/09/2021 12:03:25 00278749195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.3200 XLON 21/09/2021 12:04:12 00278749353EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.3350 XLON 21/09/2021 12:12:21 00278751055EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.3350 XLON 21/09/2021 12:12:21 00278751056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1575 8.3350 XLON 21/09/2021 12:12:21 00278751057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.3350 XLON 21/09/2021 12:12:21 00278751058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.3250 XLON 21/09/2021 12:14:08 00278751628EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
642 8.3350 XLON 21/09/2021 12:23:55 00278754460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
711 8.3350 XLON 21/09/2021 12:23:55 00278754461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.3550 XLON 21/09/2021 12:30:45 00278755858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3550 XLON 21/09/2021 12:31:05 00278755926EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1132 8.3550 XLON 21/09/2021 12:31:05 00278755927EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
295 8.3500 XLON 21/09/2021 12:33:06 00278756319EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.3600 XLON 21/09/2021 12:38:01 00278757500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 8.3600 XLON 21/09/2021 12:38:02 00278757501EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.3600 XLON 21/09/2021 12:38:10 00278757545EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
982 8.3600 XLON 21/09/2021 12:38:10 00278757546EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
182 8.3550 XLON 21/09/2021 12:41:24 00278758270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
301 8.3650 XLON 21/09/2021 12:46:10 00278759155EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.3650 XLON 21/09/2021 12:46:10 00278759156EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
45 8.3650 XLON 21/09/2021 12:47:12 00278759323EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
801 8.3650 XLON 21/09/2021 12:47:12 00278759324EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.3550 XLON 21/09/2021 12:54:41 00278760780EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1494 8.3700 XLON 21/09/2021 12:58:07 00278761552EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.3750 XLON 21/09/2021 13:04:58 00278763198EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.3750 XLON 21/09/2021 13:04:58 00278763199EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.3750 XLON 21/09/2021 13:04:58 00278763200EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.3700 XLON 21/09/2021 13:08:20 00278763833EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.3700 XLON 21/09/2021 13:08:20 00278763834EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.3650 XLON 21/09/2021 13:11:40 00278764564EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.3750 XLON 21/09/2021 13:15:02 00278765360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3750 XLON 21/09/2021 13:15:02 00278765361EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1143 8.3750 XLON 21/09/2021 13:20:08 00278766511EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3750 XLON 21/09/2021 13:20:08 00278766512EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.3750 XLON 21/09/2021 13:20:08 00278766513EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
634 8.3750 XLON 21/09/2021 13:20:08 00278766514EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
534 8.3600 XLON 21/09/2021 13:25:58 00278767800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3900 XLON 21/09/2021 13:30:12 00278768727EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
191 8.3900 XLON 21/09/2021 13:30:12 00278768729EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.3900 XLON 21/09/2021 13:30:12 00278768732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
272 8.3900 XLON 21/09/2021 13:30:12 00278768733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.3850 XLON 21/09/2021 13:30:56 00278768980EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3950 XLON 21/09/2021 13:33:26 00278769836EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
362 8.3950 XLON 21/09/2021 13:33:26 00278769837EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.3950 XLON 21/09/2021 13:33:26 00278769838EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.3950 XLON 21/09/2021 13:33:26 00278769842EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1182 8.4050 XLON 21/09/2021 13:36:42 00278770984EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
235 8.4150 XLON 21/09/2021 13:39:44 00278772518EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 8.4150 XLON 21/09/2021 13:39:44 00278772519EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 8.4150 XLON 21/09/2021 13:39:44 00278772520EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.4150 XLON 21/09/2021 13:39:44 00278772521EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
702 8.4150 XLON 21/09/2021 13:39:44 00278772522EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 8.4100 XLON 21/09/2021 13:40:07 00278772718EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
434 8.4000 XLON 21/09/2021 13:43:11 00278774021EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.4000 XLON 21/09/2021 13:43:11 00278774022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4050 XLON 21/09/2021 13:49:08 00278776284EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.4050 XLON 21/09/2021 13:49:08 00278776285EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.4050 XLON 21/09/2021 13:49:08 00278776286EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.4050 XLON 21/09/2021 13:49:08 00278776287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.4150 XLON 21/09/2021 13:52:54 00278777803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1305 8.4150 XLON 21/09/2021 13:52:54 00278777804EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.4150 XLON 21/09/2021 13:52:54 00278777805EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
211 8.4150 XLON 21/09/2021 13:52:54 00278777806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1362 8.4050 XLON 21/09/2021 13:56:18 00278779404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
421 8.4000 XLON 21/09/2021 13:58:34 00278780480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1295 8.4050 XLON 21/09/2021 14:05:37 00278783681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1469 8.4100 XLON 21/09/2021 14:08:27 00278785061EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
412 8.4050 XLON 21/09/2021 14:11:53 00278786691EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.4000 XLON 21/09/2021 14:13:25 00278787312EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
280 8.4000 XLON 21/09/2021 14:13:25 00278787313EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.4000 XLON 21/09/2021 14:13:25 00278787314EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.4000 XLON 21/09/2021 14:14:07 00278787658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
448 8.4050 XLON 21/09/2021 14:17:05 00278788909EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
731 8.4000 XLON 21/09/2021 14:27:36 00278793004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.4000 XLON 21/09/2021 14:27:36 00278793005EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.4000 XLON 21/09/2021 14:27:36 00278793006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 8.4200 XLON 21/09/2021 14:30:36 00278794118EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1439 8.4200 XLON 21/09/2021 14:30:40 00278794139EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.4350 XLON 21/09/2021 14:33:32 00278795260EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.4350 XLON 21/09/2021 14:33:32 00278795261EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.4350 XLON 21/09/2021 14:33:32 00278795262EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1457 8.4400 XLON 21/09/2021 14:35:08 00278795739EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.4400 XLON 21/09/2021 14:35:08 00278795740EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
288 8.4350 XLON 21/09/2021 14:38:59 00278797161EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.4350 XLON 21/09/2021 14:39:08 00278797195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.4350 XLON 21/09/2021 14:39:08 00278797197EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 8.4350 XLON 21/09/2021 14:39:08 00278797198EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1440 8.4400 XLON 21/09/2021 14:40:42 00278797806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.4400 XLON 21/09/2021 14:40:42 00278797809EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
364 8.4450 XLON 21/09/2021 14:43:58 00278798924EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 8.4450 XLON 21/09/2021 14:43:58 00278798927EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
583 8.4450 XLON 21/09/2021 14:43:58 00278798929EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 8.4350 XLON 21/09/2021 14:46:45 00278800018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
154 8.4350 XLON 21/09/2021 14:46:45 00278800021EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
320 8.4350 XLON 21/09/2021 14:46:45 00278800023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.4350 XLON 21/09/2021 14:46:45 00278800024EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.4250 XLON 21/09/2021 14:48:20 00278800775EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
489 8.4200 XLON 21/09/2021 14:49:54 00278801445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
362 8.4200 XLON 21/09/2021 14:51:27 00278802249EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.4200 XLON 21/09/2021 14:53:02 00278802880EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
420 8.4200 XLON 21/09/2021 14:53:02 00278802881EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.4150 XLON 21/09/2021 14:54:00 00278803299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1162 8.4150 XLON 21/09/2021 14:57:57 00278804695EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.4150 XLON 21/09/2021 14:58:58 00278804997EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.4150 XLON 21/09/2021 14:58:58 00278804998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.4150 XLON 21/09/2021 14:58:58 00278804999EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
337 8.4150 XLON 21/09/2021 14:58:58 00278805000EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 8.4150 XLON 21/09/2021 14:58:58 00278805001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.4150 XLON 21/09/2021 14:59:02 00278805030EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
416 8.4050 XLON 21/09/2021 15:01:09 00278806102EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
259 8.4150 XLON 21/09/2021 15:05:12 00278807807EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1447 8.4150 XLON 21/09/2021 15:05:12 00278807808EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.4150 XLON 21/09/2021 15:07:48 00278808728EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1282 8.4150 XLON 21/09/2021 15:07:48 00278808729EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.4150 XLON 21/09/2021 15:07:48 00278808731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.4150 XLON 21/09/2021 15:07:48 00278808732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4150 XLON 21/09/2021 15:10:39 00278810025EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
900 8.4150 XLON 21/09/2021 15:15:20 00278811638EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4150 XLON 21/09/2021 15:16:32 00278812067EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.4200 XLON 21/09/2021 15:19:06 00278812945EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
33 8.4200 XLON 21/09/2021 15:19:06 00278812946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.4200 XLON 21/09/2021 15:19:26 00278813112EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
344 8.4200 XLON 21/09/2021 15:19:26 00278813113EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 8.4250 XLON 21/09/2021 15:20:00 00278813337EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4250 XLON 21/09/2021 15:20:00 00278813338EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
346 8.4250 XLON 21/09/2021 15:20:00 00278813339EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
174 8.4250 XLON 21/09/2021 15:20:00 00278813340EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 8.4200 XLON 21/09/2021 15:21:33 00278814019EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.4200 XLON 21/09/2021 15:21:33 00278814021EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
64 8.4200 XLON 21/09/2021 15:21:33 00278814023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.4250 XLON 21/09/2021 15:22:55 00278814587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.4250 XLON 21/09/2021 15:22:55 00278814588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
66 8.4250 XLON 21/09/2021 15:22:55 00278814589EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4250 XLON 21/09/2021 15:22:55 00278814590EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
897 8.4250 XLON 21/09/2021 15:22:55 00278814591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4250 XLON 21/09/2021 15:22:55 00278814592EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.4250 XLON 21/09/2021 15:22:55 00278814593EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.4300 XLON 21/09/2021 15:24:24 00278815146EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.4300 XLON 21/09/2021 15:24:24 00278815147EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.4300 XLON 21/09/2021 15:24:24 00278815148EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.4300 XLON 21/09/2021 15:24:24 00278815150EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.4300 XLON 21/09/2021 15:24:24 00278815151EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.4300 XLON 21/09/2021 15:24:24 00278815152EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
733 8.4300 XLON 21/09/2021 15:24:24 00278815153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.4300 XLON 21/09/2021 15:24:45 00278815320EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGZLKMNGMZM
(END) Dow Jones Newswires
September 21, 2021 11:58 ET (15:58 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024