TIDMINCH
RNS Number : 9655M
Inchcape PLC
24 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
24/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 24/09/2021 it has purchased
a total of 118,700 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 24/09/2021
Aggregate number of ordinary
shares purchased: 118 700
Lowest price paid per share: 8,3450
Highest price paid per share: 8,4600
Average price paid per share: 8,4077
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme
announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 389,671,923 ordinary
shares.
Since 2 August 2021, the Company has purchased 3,602,470 shares
at a cost (including dealing and associated costs) of GBP31,783,494.93
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe Cboe CXE Turquoise
Exchange BXE
Number of ordinary shares
purchased 88 394 11 722 12 448 6 136
-------------------- --------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8,4600 8,4600 8,4600 8,4100
-------------------- --------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8,3450 8,3550 8,3600 8,3650
-------------------- --------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8,4079 8,3958 8,4214 8,3990
-------------------- --------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of Transaction
of Shares Per Share Transaction transaction reference Number
(GBP)
115 8,3900 BATE 24/09/2021 07:07:42 00279107764EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
88 8,3900 BATE 24/09/2021 07:07:42 00279107765EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
84 8,3900 BATE 24/09/2021 07:07:42 00279107766EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
91 8,3900 BATE 24/09/2021 07:07:42 00279107767EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
118 8,3900 BATE 24/09/2021 07:07:42 00279107768EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
600 8,3950 BATE 24/09/2021 07:17:54 00279109646EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
297 8,3950 BATE 24/09/2021 07:17:54 00279109647EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
600 8,3950 BATE 24/09/2021 07:17:54 00279109648EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
164 8,3800 BATE 24/09/2021 07:46:10 00279115472EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
97 8,3800 BATE 24/09/2021 07:46:10 00279115473EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
810 8,3800 BATE 24/09/2021 07:46:10 00279115474EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
356 8,3600 BATE 24/09/2021 08:12:07 00279120770EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
381 8,3550 BATE 24/09/2021 08:20:55 00279122617EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
164 8,3550 BATE 24/09/2021 08:20:55 00279122618EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
100 8,3600 BATE 24/09/2021 08:34:08 00279124896EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
83 8,3600 BATE 24/09/2021 08:34:08 00279124897EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
88 8,3600 BATE 24/09/2021 08:34:08 00279124898EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
70 8,3700 BATE 24/09/2021 08:54:35 00279129346EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
61 8,3700 BATE 24/09/2021 08:54:35 00279129348EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
263 8,3800 BATE 24/09/2021 09:15:06 00279132972EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
130 8,3800 BATE 24/09/2021 09:21:42 00279134143EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
167 8,3800 BATE 24/09/2021 09:21:42 00279134144EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
88 8,3850 BATE 24/09/2021 09:44:59 00279138346EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
144 8,3850 BATE 24/09/2021 09:44:59 00279138350EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
136 8,4050 BATE 24/09/2021 10:21:25 00279145456EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
329 8,4050 BATE 24/09/2021 10:21:25 00279145457EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
223 8,4000 BATE 24/09/2021 10:33:07 00279147493EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
246 8,4000 BATE 24/09/2021 10:39:43 00279148879EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
163 8,4000 BATE 24/09/2021 10:39:43 00279148880EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
172 8,4200 BATE 24/09/2021 10:58:02 00279151721EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
297 8,4250 BATE 24/09/2021 11:12:37 00279154208EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
82 8,4200 BATE 24/09/2021 11:27:05 00279156537EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
70 8,4200 BATE 24/09/2021 11:27:05 00279156539EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
178 8,4200 BATE 24/09/2021 11:38:11 00279158291EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
374 8,4200 BATE 24/09/2021 12:08:42 00279163565EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
232 8,4100 BATE 24/09/2021 12:20:23 00279166243EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
31 8,4100 BATE 24/09/2021 12:28:31 00279167776EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
320 8,4050 BATE 24/09/2021 12:42:15 00279171206EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
237 8,4050 BATE 24/09/2021 12:42:15 00279171207EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
161 8,4050 BATE 24/09/2021 12:42:15 00279171209EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
356 8,4100 BATE 24/09/2021 13:06:09 00279177816EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
168 8,3950 BATE 24/09/2021 13:25:28 00279183543EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
233 8,3950 BATE 24/09/2021 13:25:28 00279183545EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
260 8,3950 BATE 24/09/2021 13:25:28 00279183547EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
19 8,4000 BATE 24/09/2021 13:33:36 00279188253EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
254 8,4000 BATE 24/09/2021 13:33:36 00279188256EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
290 8,4000 BATE 24/09/2021 13:33:36 00279188257EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
124 8,4000 BATE 24/09/2021 13:37:40 00279191433EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
324 8,4000 BATE 24/09/2021 13:37:40 00279191435EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
254 8,3900 BATE 24/09/2021 13:55:37 00279205207EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
119 8,3900 BATE 24/09/2021 13:55:43 00279205262EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
245 8,4100 BATE 24/09/2021 14:05:07 00279212069EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
245 8,4100 BATE 24/09/2021 14:16:45 00279219845EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
129 8,4100 BATE 24/09/2021 14:19:52 00279222036EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
48 8,4500 BATE 24/09/2021 14:59:31 00279247195EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
244 8,4600 BATE 24/09/2021 15:03:36 00279250115EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
814 8,3950 CHIX 24/09/2021 07:09:46 00279108156EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
332 8,3950 CHIX 24/09/2021 07:09:46 00279108157EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
509 8,3800 CHIX 24/09/2021 07:13:54 00279108840EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
341 8,3800 CHIX 24/09/2021 07:32:37 00279112594EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
373 8,3800 CHIX 24/09/2021 07:32:37 00279112595EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
511 8,3850 CHIX 24/09/2021 07:36:59 00279113548EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
217 8,3650 CHIX 24/09/2021 07:54:29 00279117145EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
145 8,3650 CHIX 24/09/2021 07:54:29 00279117146EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
6 8,3600 CHIX 24/09/2021 08:34:08 00279124894EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
60 8,3700 CHIX 24/09/2021 08:54:35 00279129342EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
214 8,3700 CHIX 24/09/2021 08:54:35 00279129344EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
10 8,3900 CHIX 24/09/2021 09:28:12 00279135215EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
199 8,3900 CHIX 24/09/2021 09:28:12 00279135216EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
150 8,3900 CHIX 24/09/2021 09:28:12 00279135217EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
68 8,3900 CHIX 24/09/2021 09:28:12 00279135218EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
169 8,3900 CHIX 24/09/2021 09:28:12 00279135219EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
55 8,3900 CHIX 24/09/2021 09:28:12 00279135220EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
142 8,3900 CHIX 24/09/2021 09:28:12 00279135221EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
104 8,3900 CHIX 24/09/2021 09:28:12 00279135222EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
296 8,3900 CHIX 24/09/2021 09:28:12 00279135223EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1 8,3900 CHIX 24/09/2021 09:28:12 00279135224EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
22 8,3900 CHIX 24/09/2021 09:28:12 00279135225EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
121 8,3850 CHIX 24/09/2021 09:44:59 00279138344EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
122 8,3850 CHIX 24/09/2021 09:44:59 00279138348EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
79 8,4000 CHIX 24/09/2021 10:33:07 00279147491EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
66 8,4200 CHIX 24/09/2021 11:27:05 00279156536EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
235 8,4200 CHIX 24/09/2021 11:27:05 00279156538EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
170 8,4200 CHIX 24/09/2021 11:27:05 00279156540EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
432 8,3900 CHIX 24/09/2021 13:55:43 00279205263EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
120 8,4100 CHIX 24/09/2021 14:09:11 00279214681EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1 8,4100 CHIX 24/09/2021 14:14:16 00279218209EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
339 8,4600 CHIX 24/09/2021 14:30:01 00279228243EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
51 8,4600 CHIX 24/09/2021 14:30:01 00279228246EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
349 8,4550 CHIX 24/09/2021 14:49:51 00279240855EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
133 8,4550 CHIX 24/09/2021 14:49:51 00279240856EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
37 8,4550 CHIX 24/09/2021 14:49:51 00279240857EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
523 8,4550 CHIX 24/09/2021 14:49:51 00279240858EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
203 8,4550 CHIX 24/09/2021 14:49:51 00279240859EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
116 8,4550 CHIX 24/09/2021 14:49:51 00279240860EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
128 8,4550 CHIX 24/09/2021 14:49:51 00279240861EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
20 8,4550 CHIX 24/09/2021 14:49:51 00279240862EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
244 8,4550 CHIX 24/09/2021 14:51:23 00279242057EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
102 8,4550 CHIX 24/09/2021 14:51:23 00279242058EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
71 8,4550 CHIX 24/09/2021 14:51:23 00279242059EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
146 8,4550 CHIX 24/09/2021 14:51:23 00279242060EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
42 8,4550 CHIX 24/09/2021 14:51:23 00279242061EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
349 8,4550 CHIX 24/09/2021 14:51:23 00279242062EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
52 8,4550 CHIX 24/09/2021 14:51:23 00279242063EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
4 8,4550 CHIX 24/09/2021 14:51:23 00279242064EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
323 8,4550 CHIX 24/09/2021 14:51:23 00279242065EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
612 8,4500 CHIX 24/09/2021 14:55:58 00279244928EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
90 8,4500 CHIX 24/09/2021 14:55:58 00279244931EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
122 8,4500 CHIX 24/09/2021 14:55:58 00279244933EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
11 8,4500 CHIX 24/09/2021 14:55:58 00279244935EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
287 8,4500 CHIX 24/09/2021 14:59:31 00279247183EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
116 8,4500 CHIX 24/09/2021 14:59:31 00279247186EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
375 8,4600 CHIX 24/09/2021 15:03:36 00279250113EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
407 8,4450 CHIX 24/09/2021 15:07:09 00279252486EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
104 8,4450 CHIX 24/09/2021 15:10:46 00279255067EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
194 8,4450 CHIX 24/09/2021 15:10:46 00279255068EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
404 8,4500 CHIX 24/09/2021 15:12:23 00279256111EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
367 8,4450 CHIX 24/09/2021 15:19:47 00279260987EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
43 8,4450 CHIX 24/09/2021 15:19:47 00279260988EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4000 TRQX 24/09/2021 07:05:46 00279107438EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
374 8,4000 TRQX 24/09/2021 07:05:46 00279107439EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
91 8,3650 TRQX 24/09/2021 07:54:29 00279117144EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
53 8,3800 TRQX 24/09/2021 09:21:42 00279134145EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
164 8,3900 TRQX 24/09/2021 09:37:21 00279136998EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
18 8,3900 TRQX 24/09/2021 09:37:21 00279136999EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1181 8,3900 TRQX 24/09/2021 09:37:21 00279137000EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
164 8,3800 TRQX 24/09/2021 09:59:13 00279141445EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1 8,3800 TRQX 24/09/2021 09:59:13 00279141446EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
122 8,3800 TRQX 24/09/2021 09:59:13 00279141447EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
117 8,3800 TRQX 24/09/2021 09:59:13 00279141448EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
163 8,4100 TRQX 24/09/2021 10:24:28 00279146067EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
85 8,4100 TRQX 24/09/2021 10:24:28 00279146068EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
14 8,4100 TRQX 24/09/2021 10:24:28 00279146069EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1130 8,4100 TRQX 24/09/2021 10:24:28 00279146070EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
163 8,4000 TRQX 24/09/2021 10:39:43 00279148877EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
648 8,4100 TRQX 24/09/2021 12:20:23 00279166240EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
23 8,4100 TRQX 24/09/2021 12:20:23 00279166245EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
19 8,4100 TRQX 24/09/2021 12:28:31 00279167774EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
223 8,4100 TRQX 24/09/2021 12:28:31 00279167775EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
198 8,4000 TRQX 24/09/2021 13:00:54 00279176355EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
517 8,3950 TRQX 24/09/2021 13:25:28 00279183544EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
164 8,3950 TRQX 24/09/2021 13:25:28 00279183546EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
304 8,4000 TRQX 24/09/2021 13:33:36 00279188261EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
39 8,3650 XLON 24/09/2021 07:00:41 00279106622EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
387 8,4000 XLON 24/09/2021 07:02:04 00279106860EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1 8,3800 XLON 24/09/2021 07:05:07 00279107323EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
411 8,3800 XLON 24/09/2021 07:05:07 00279107324EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
384 8,3700 XLON 24/09/2021 07:12:02 00279108534EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
530 8,3800 XLON 24/09/2021 07:13:54 00279108841EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
118 8,3800 XLON 24/09/2021 07:13:54 00279108842EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1426 8,3950 XLON 24/09/2021 07:22:59 00279110710EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1 8,3800 XLON 24/09/2021 07:28:02 00279111587EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1225 8,3800 XLON 24/09/2021 07:28:02 00279111588EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
834 8,3850 XLON 24/09/2021 07:36:59 00279113550EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
226 8,3700 XLON 24/09/2021 07:40:00 00279114158EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
552 8,3700 XLON 24/09/2021 07:40:00 00279114159EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
35 8,3800 XLON 24/09/2021 07:46:10 00279115469EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
83 8,3800 XLON 24/09/2021 07:46:10 00279115470EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,3800 XLON 24/09/2021 07:46:10 00279115471EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
261 8,3650 XLON 24/09/2021 07:50:55 00279116484EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
192 8,3650 XLON 24/09/2021 07:50:55 00279116485EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
144 8,3650 XLON 24/09/2021 07:50:55 00279116486EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
160 8,3650 XLON 24/09/2021 07:50:55 00279116487EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
815 8,3650 XLON 24/09/2021 07:54:29 00279117147EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
179 8,3650 XLON 24/09/2021 07:54:29 00279117148EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
33 8,3650 XLON 24/09/2021 07:54:29 00279117149EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
565 8,3550 XLON 24/09/2021 08:00:02 00279118161EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
601 8,3500 XLON 24/09/2021 08:02:43 00279118718EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
505 8,3450 XLON 24/09/2021 08:03:11 00279118826EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
71 8,3500 XLON 24/09/2021 08:08:07 00279120010EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
241 8,3500 XLON 24/09/2021 08:08:07 00279120011EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
303 8,3500 XLON 24/09/2021 08:08:07 00279120012EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1013 8,3600 XLON 24/09/2021 08:12:07 00279120771EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3550 XLON 24/09/2021 08:15:20 00279121525EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
154 8,3550 XLON 24/09/2021 08:15:20 00279121526EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
29 8,3550 XLON 24/09/2021 08:15:20 00279121527EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
114 8,3550 XLON 24/09/2021 08:20:55 00279122619EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
135 8,3550 XLON 24/09/2021 08:20:55 00279122620EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
392 8,3500 XLON 24/09/2021 08:24:55 00279123310EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3550 XLON 24/09/2021 08:27:32 00279123830EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,3550 XLON 24/09/2021 08:27:32 00279123831EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
35 8,3550 XLON 24/09/2021 08:27:41 00279123852EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
214 8,3550 XLON 24/09/2021 08:27:41 00279123853EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
602 8,3550 XLON 24/09/2021 08:27:41 00279123854EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
165 8,3600 XLON 24/09/2021 08:34:08 00279124893EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
420 8,3600 XLON 24/09/2021 08:34:08 00279124895EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3700 XLON 24/09/2021 08:40:05 00279125981EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,3700 XLON 24/09/2021 08:40:05 00279125982EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3700 XLON 24/09/2021 08:40:05 00279125983EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
62 8,3700 XLON 24/09/2021 08:40:05 00279125984EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3700 XLON 24/09/2021 08:40:05 00279125985EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
62 8,3700 XLON 24/09/2021 08:40:05 00279125986EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3700 XLON 24/09/2021 08:40:05 00279125987EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
62 8,3700 XLON 24/09/2021 08:40:05 00279125988EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
64 8,3700 XLON 24/09/2021 08:40:05 00279125989EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
86 8,3700 XLON 24/09/2021 08:46:52 00279127454EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
353 8,3700 XLON 24/09/2021 08:46:52 00279127455EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
491 8,3650 XLON 24/09/2021 08:48:28 00279127775EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
95 8,3700 XLON 24/09/2021 08:54:35 00279129341EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
43 8,3700 XLON 24/09/2021 08:54:35 00279129343EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3700 XLON 24/09/2021 08:54:35 00279129345EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,3700 XLON 24/09/2021 08:54:35 00279129347EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
56 8,3900 XLON 24/09/2021 08:59:59 00279130360EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
56 8,3900 XLON 24/09/2021 08:59:59 00279130361EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
56 8,3900 XLON 24/09/2021 08:59:59 00279130362EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
56 8,3900 XLON 24/09/2021 08:59:59 00279130363EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
13 8,3900 XLON 24/09/2021 08:59:59 00279130364EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
199 8,3900 XLON 24/09/2021 08:59:59 00279130365EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
56 8,3850 XLON 24/09/2021 09:05:57 00279131359EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
217 8,3850 XLON 24/09/2021 09:05:57 00279131360EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1111 8,3850 XLON 24/09/2021 09:05:57 00279131361EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
18 8,3850 XLON 24/09/2021 09:05:57 00279131362EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3750 XLON 24/09/2021 09:13:34 00279132639EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
524 8,3800 XLON 24/09/2021 09:15:21 00279133028EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
189 8,3800 XLON 24/09/2021 09:15:21 00279133029EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
209 8,3800 XLON 24/09/2021 09:15:22 00279133035EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3800 XLON 24/09/2021 09:21:42 00279134146EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
52 8,3800 XLON 24/09/2021 09:21:42 00279134147EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
544 8,3850 XLON 24/09/2021 09:32:08 00279136048EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,3850 XLON 24/09/2021 09:44:59 00279138345EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
220 8,3850 XLON 24/09/2021 09:44:59 00279138347EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
298 8,3850 XLON 24/09/2021 09:44:59 00279138349EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
706 8,3800 XLON 24/09/2021 09:52:06 00279139789EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
524 8,3800 XLON 24/09/2021 09:52:06 00279139790EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1312 8,3850 XLON 24/09/2021 10:01:16 00279141969EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
452 8,4050 XLON 24/09/2021 10:14:18 00279144377EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
59 8,4050 XLON 24/09/2021 10:21:25 00279145455EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
153 8,4000 XLON 24/09/2021 10:33:07 00279147490EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
121 8,4000 XLON 24/09/2021 10:33:07 00279147492EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
474 8,3950 XLON 24/09/2021 10:34:24 00279147928EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4000 XLON 24/09/2021 10:39:43 00279148878EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
93 8,4200 XLON 24/09/2021 10:56:50 00279151550EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
153 8,4200 XLON 24/09/2021 10:56:50 00279151551EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
151 8,4200 XLON 24/09/2021 10:56:50 00279151552EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
191 8,4200 XLON 24/09/2021 10:56:50 00279151553EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
412 8,4200 XLON 24/09/2021 10:56:50 00279151554EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4200 XLON 24/09/2021 10:56:50 00279151555EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
131 8,4200 XLON 24/09/2021 10:56:50 00279151556EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
69 8,4200 XLON 24/09/2021 10:56:55 00279151568EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
196 8,4200 XLON 24/09/2021 10:56:55 00279151569EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4200 XLON 24/09/2021 10:56:55 00279151570EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4200 XLON 24/09/2021 10:56:55 00279151571EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
79 8,4200 XLON 24/09/2021 10:56:55 00279151572EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
192 8,4200 XLON 24/09/2021 10:58:01 00279151720EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1 8,4350 XLON 24/09/2021 11:00:04 00279152115EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1362 8,4350 XLON 24/09/2021 11:00:04 00279152116EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
58 8,4250 XLON 24/09/2021 11:12:32 00279154194EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
313 8,4250 XLON 24/09/2021 11:12:32 00279154195EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4250 XLON 24/09/2021 11:12:37 00279154209EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
270 8,4250 XLON 24/09/2021 11:12:37 00279154210EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4250 XLON 24/09/2021 11:12:37 00279154211EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
66 8,4250 XLON 24/09/2021 11:12:37 00279154212EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
392 8,4200 XLON 24/09/2021 11:16:33 00279154913EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
402 8,4150 XLON 24/09/2021 11:19:16 00279155441EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
224 8,4200 XLON 24/09/2021 11:27:05 00279156535EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
989 8,4200 XLON 24/09/2021 11:27:05 00279156541EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
329 8,4200 XLON 24/09/2021 11:35:44 00279157891EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4200 XLON 24/09/2021 11:38:11 00279158292EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
128 8,4200 XLON 24/09/2021 11:38:11 00279158293EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
16 8,4200 XLON 24/09/2021 11:38:11 00279158294EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
234 8,4200 XLON 24/09/2021 11:38:11 00279158295EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
230 8,4200 XLON 24/09/2021 11:38:11 00279158296EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
154 8,4200 XLON 24/09/2021 11:38:11 00279158297EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
145 8,4200 XLON 24/09/2021 11:38:11 00279158298EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
399 8,4150 XLON 24/09/2021 11:42:33 00279159123EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
369 8,4150 XLON 24/09/2021 11:46:11 00279159598EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
450 8,4150 XLON 24/09/2021 11:52:25 00279160533EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
281 8,4150 XLON 24/09/2021 11:52:25 00279160534EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
719 8,4150 XLON 24/09/2021 11:52:25 00279160535EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
375 8,4350 XLON 24/09/2021 11:58:13 00279161616EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
394 8,4300 XLON 24/09/2021 12:00:53 00279162131EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
431 8,4200 XLON 24/09/2021 12:04:05 00279162719EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
119 8,4200 XLON 24/09/2021 12:08:42 00279163566EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
99 8,4200 XLON 24/09/2021 12:08:42 00279163567EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
344 8,4200 XLON 24/09/2021 12:08:42 00279163568EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
397 8,4200 XLON 24/09/2021 12:08:42 00279163569EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
443 8,4100 XLON 24/09/2021 12:14:06 00279164751EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
67 8,4100 XLON 24/09/2021 12:20:23 00279166241EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
156 8,4100 XLON 24/09/2021 12:20:23 00279166242EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
274 8,4100 XLON 24/09/2021 12:20:23 00279166244EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
238 8,4100 XLON 24/09/2021 12:28:31 00279167770EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
205 8,4100 XLON 24/09/2021 12:28:31 00279167771EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
186 8,4100 XLON 24/09/2021 12:28:31 00279167772EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
79 8,4100 XLON 24/09/2021 12:28:31 00279167773EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
457 8,4100 XLON 24/09/2021 12:32:08 00279168674EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4100 XLON 24/09/2021 12:35:38 00279169533EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
292 8,4100 XLON 24/09/2021 12:35:38 00279169534EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
266 8,4100 XLON 24/09/2021 12:35:38 00279169535EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4100 XLON 24/09/2021 12:35:38 00279169536EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
348 8,4100 XLON 24/09/2021 12:35:38 00279169537EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
112 8,4050 XLON 24/09/2021 12:42:15 00279171203EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
372 8,4050 XLON 24/09/2021 12:42:15 00279171204EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
156 8,4050 XLON 24/09/2021 12:42:15 00279171205EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
51 8,4050 XLON 24/09/2021 12:42:15 00279171208EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
557 8,3950 XLON 24/09/2021 12:48:10 00279172551EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
133 8,3950 XLON 24/09/2021 12:49:34 00279172935EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
245 8,3950 XLON 24/09/2021 12:49:34 00279172936EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
33 8,3950 XLON 24/09/2021 12:52:31 00279173767EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
447 8,3950 XLON 24/09/2021 12:52:31 00279173768EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
164 8,3950 XLON 24/09/2021 12:52:51 00279173844EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
57 8,3950 XLON 24/09/2021 12:53:41 00279174070EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
118 8,3950 XLON 24/09/2021 12:53:41 00279174071EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
144 8,3950 XLON 24/09/2021 12:53:41 00279174072EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1340 8,4000 XLON 24/09/2021 13:00:54 00279176354EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
193 8,4100 XLON 24/09/2021 13:06:09 00279177817EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
857 8,4100 XLON 24/09/2021 13:06:09 00279177818EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
461 8,4000 XLON 24/09/2021 13:10:44 00279179135EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4050 XLON 24/09/2021 13:14:47 00279180201EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
211 8,4050 XLON 24/09/2021 13:14:47 00279180202EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
39 8,4050 XLON 24/09/2021 13:14:47 00279180203EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4050 XLON 24/09/2021 13:14:47 00279180204EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
467 8,4050 XLON 24/09/2021 13:14:47 00279180205EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
137 8,4050 XLON 24/09/2021 13:14:47 00279180206EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
455 8,3950 XLON 24/09/2021 13:18:34 00279181325EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
471 8,3950 XLON 24/09/2021 13:20:07 00279181850EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
311 8,4000 XLON 24/09/2021 13:30:33 00279185684EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
417 8,4000 XLON 24/09/2021 13:30:33 00279185685EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
612 8,4000 XLON 24/09/2021 13:30:33 00279185686EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
136 8,4000 XLON 24/09/2021 13:30:33 00279185687EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
152 8,4000 XLON 24/09/2021 13:33:36 00279188254EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
103 8,4000 XLON 24/09/2021 13:33:36 00279188255EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
20 8,4000 XLON 24/09/2021 13:33:36 00279188258EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
21 8,4000 XLON 24/09/2021 13:33:36 00279188259EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
17 8,4000 XLON 24/09/2021 13:33:36 00279188260EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
515 8,4000 XLON 24/09/2021 13:34:30 00279189019EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
205 8,4000 XLON 24/09/2021 13:37:40 00279191426EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
835 8,4000 XLON 24/09/2021 13:37:40 00279191429EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
31 8,4000 XLON 24/09/2021 13:37:40 00279191434EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
441 8,3950 XLON 24/09/2021 13:39:49 00279192957EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1391 8,3950 XLON 24/09/2021 13:45:26 00279197557EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
607 8,3950 XLON 24/09/2021 13:46:19 00279198280EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
570 8,3950 XLON 24/09/2021 13:46:19 00279198281EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
115 8,3950 XLON 24/09/2021 13:46:19 00279198282EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1422 8,3850 XLON 24/09/2021 13:50:34 00279201592EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1239 8,3900 XLON 24/09/2021 13:55:43 00279205261EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
7 8,3900 XLON 24/09/2021 13:55:48 00279205317EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
332 8,4000 XLON 24/09/2021 13:59:35 00279207922EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
378 8,4050 XLON 24/09/2021 14:00:34 00279209016EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1066 8,4050 XLON 24/09/2021 14:00:34 00279209017EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
3 8,4050 XLON 24/09/2021 14:03:39 00279211199EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
215 8,4050 XLON 24/09/2021 14:03:39 00279211200EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
319 8,4050 XLON 24/09/2021 14:03:39 00279211201EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1195 8,4100 XLON 24/09/2021 14:05:35 00279212376EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
329 8,4100 XLON 24/09/2021 14:09:11 00279214673EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
194 8,4100 XLON 24/09/2021 14:09:11 00279214674EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
16 8,4100 XLON 24/09/2021 14:09:11 00279214675EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
282 8,4100 XLON 24/09/2021 14:09:11 00279214676EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
70 8,4100 XLON 24/09/2021 14:09:11 00279214677EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
16 8,4100 XLON 24/09/2021 14:09:11 00279214678EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
33 8,4100 XLON 24/09/2021 14:09:11 00279214679EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
48 8,4100 XLON 24/09/2021 14:09:11 00279214680EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
49 8,4050 XLON 24/09/2021 14:09:39 00279215002EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
49 8,4050 XLON 24/09/2021 14:09:39 00279215003EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
276 8,4050 XLON 24/09/2021 14:09:39 00279215004EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
245 8,4150 XLON 24/09/2021 14:12:32 00279217004EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
268 8,4150 XLON 24/09/2021 14:12:32 00279217005EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
167 8,4100 XLON 24/09/2021 14:14:16 00279218210EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
167 8,4100 XLON 24/09/2021 14:14:16 00279218211EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
167 8,4100 XLON 24/09/2021 14:14:16 00279218212EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
61 8,4100 XLON 24/09/2021 14:14:16 00279218213EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
87 8,4100 XLON 24/09/2021 14:16:40 00279219825EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4100 XLON 24/09/2021 14:16:45 00279219847EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4100 XLON 24/09/2021 14:16:45 00279219848EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
66 8,4100 XLON 24/09/2021 14:16:45 00279219850EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
165 8,4100 XLON 24/09/2021 14:16:45 00279219851EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
265 8,4100 XLON 24/09/2021 14:16:45 00279219857EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
167 8,4100 XLON 24/09/2021 14:16:45 00279219870EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
23 8,4100 XLON 24/09/2021 14:16:45 00279219871EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
842 8,4100 XLON 24/09/2021 14:19:52 00279222032EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4100 XLON 24/09/2021 14:19:52 00279222033EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
242 8,4100 XLON 24/09/2021 14:19:52 00279222034EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
497 8,4300 XLON 24/09/2021 14:23:42 00279224477EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
322 8,4450 XLON 24/09/2021 14:24:02 00279224694EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
229 8,4450 XLON 24/09/2021 14:24:02 00279224695EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
428 8,4450 XLON 24/09/2021 14:25:21 00279225551EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
536 8,4450 XLON 24/09/2021 14:26:24 00279226184EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1068 8,4600 XLON 24/09/2021 14:30:01 00279228245EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
418 8,4450 XLON 24/09/2021 14:31:49 00279229422EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
485 8,4550 XLON 24/09/2021 14:32:12 00279229668EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
152 8,4600 XLON 24/09/2021 14:34:37 00279231189EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
70 8,4600 XLON 24/09/2021 14:34:37 00279231190EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
227 8,4600 XLON 24/09/2021 14:35:28 00279231710EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1110 8,4600 XLON 24/09/2021 14:35:28 00279231712EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
225 8,4600 XLON 24/09/2021 14:38:45 00279233786EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1082 8,4600 XLON 24/09/2021 14:39:08 00279234036EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
489 8,4550 XLON 24/09/2021 14:41:05 00279235276EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
528 8,4550 XLON 24/09/2021 14:41:27 00279235456EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
428 8,4550 XLON 24/09/2021 14:42:46 00279236391EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
465 8,4550 XLON 24/09/2021 14:44:01 00279236988EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
400 8,4550 XLON 24/09/2021 14:44:50 00279237608EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
491 8,4500 XLON 24/09/2021 14:53:46 00279243551EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
247 8,4500 XLON 24/09/2021 14:55:58 00279244929EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
44 8,4500 XLON 24/09/2021 14:55:58 00279244930EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
51 8,4500 XLON 24/09/2021 14:55:58 00279244932EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
200 8,4500 XLON 24/09/2021 14:55:58 00279244934EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
145 8,4500 XLON 24/09/2021 14:55:58 00279244937EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
8 8,4500 XLON 24/09/2021 14:59:31 00279247184EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
17 8,4500 XLON 24/09/2021 14:59:31 00279247185EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
18 8,4500 XLON 24/09/2021 14:59:31 00279247187EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
162 8,4500 XLON 24/09/2021 14:59:31 00279247188EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
31 8,4500 XLON 24/09/2021 14:59:31 00279247189EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
361 8,4500 XLON 24/09/2021 14:59:31 00279247190EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
18 8,4500 XLON 24/09/2021 14:59:31 00279247191EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
250 8,4500 XLON 24/09/2021 14:59:31 00279247194EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
162 8,4500 XLON 24/09/2021 14:59:31 00279247196EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
935 8,4600 XLON 24/09/2021 15:03:36 00279250114EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
355 8,4600 XLON 24/09/2021 15:03:36 00279250116EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
45 8,4600 XLON 24/09/2021 15:03:36 00279250117EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
238 8,4450 XLON 24/09/2021 15:05:18 00279251322EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
380 8,4450 XLON 24/09/2021 15:07:09 00279252487EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
262 8,4450 XLON 24/09/2021 15:07:12 00279252521EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
381 8,4450 XLON 24/09/2021 15:07:12 00279252522EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
388 8,4450 XLON 24/09/2021 15:08:17 00279253330EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
418 8,4500 XLON 24/09/2021 15:12:23 00279256108EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
549 8,4500 XLON 24/09/2021 15:12:23 00279256109EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
88 8,4500 XLON 24/09/2021 15:12:23 00279256110EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
475 8,4450 XLON 24/09/2021 15:14:32 00279257587EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
1291 8,4450 XLON 24/09/2021 15:17:01 00279259186EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
979 8,4450 XLON 24/09/2021 15:19:47 00279260989EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
167 8,4450 XLON 24/09/2021 15:19:47 00279260990EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
428 8,4400 XLON 24/09/2021 15:20:53 00279261836EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
532 8,4350 XLON 24/09/2021 15:22:27 00279262903EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
240 8,4350 XLON 24/09/2021 15:25:54 00279265667EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
172 8,4350 XLON 24/09/2021 15:25:54 00279265668EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
230 8,4350 XLON 24/09/2021 15:25:54 00279265669EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
376 8,4350 XLON 24/09/2021 15:25:54 00279265670EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
456 8,4350 XLON 24/09/2021 15:25:54 00279265671EXPA1
----------------- -------------------- ----------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGZLVDNGMZM
(END) Dow Jones Newswires
September 24, 2021 12:10 ET (16:10 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024
