Inchcape PLC Transaction in Own Shares (2781N)
28 Settembre 2021 - 6:03PM
UK Regulatory
TIDMINCH
RNS Number : 2781N
Inchcape PLC
28 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
28/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 28/09/2021 it has purchased
a total of 120,200 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 28/09/2021
Aggregate number of ordinary shares purchased: 120,200
Lowest price paid per share: 8.2300
Highest price paid per share: 8.3900
Average price paid per share: 8.3051
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 389,433,623 ordinary
shares.
Since 2 August 2021, the Company has purchased 3,840,770
shares at a cost (including dealing and associated costs)
of GBP33,788,744.52
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 94,228 13,495 5,976 6,501
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.3900 8.3900 8.3600 8.3500
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.2300 8.2300 8.2350 8.2350
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.3017 8.3142 8.3212 8.3200
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
834 8.3500 BATE 28/09/2021 07:07:21 00279475373EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.3750 BATE 28/09/2021 07:12:03 00279476577EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1298 8.3900 BATE 28/09/2021 07:12:24 00279476668EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
241 8.3550 BATE 28/09/2021 07:18:18 00279478692EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 8.3550 BATE 28/09/2021 07:18:18 00279478695EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
395 8.3050 BATE 28/09/2021 07:49:03 00279490286EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.3100 BATE 28/09/2021 08:00:12 00279494864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.3050 BATE 28/09/2021 08:16:15 00279501063EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.3050 BATE 28/09/2021 08:23:35 00279503498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.3050 BATE 28/09/2021 08:24:42 00279503787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1188 8.3050 BATE 28/09/2021 08:24:42 00279503788EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
368 8.3350 BATE 28/09/2021 08:40:03 00279508443EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 8.3350 BATE 28/09/2021 08:41:02 00279508635EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.3100 BATE 28/09/2021 09:30:51 00279522739EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.3100 BATE 28/09/2021 09:30:51 00279522741EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.2900 BATE 28/09/2021 10:00:51 00279532692EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
416 8.2900 BATE 28/09/2021 10:00:51 00279532693EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2700 BATE 28/09/2021 10:08:59 00279535094EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.2700 BATE 28/09/2021 10:08:59 00279535095EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.2700 BATE 28/09/2021 10:08:59 00279535096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.2650 BATE 28/09/2021 10:19:09 00279538221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
27 8.2700 BATE 28/09/2021 10:28:07 00279540155EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
174 8.2750 BATE 28/09/2021 11:14:34 00279550112EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
376 8.2750 BATE 28/09/2021 11:14:34 00279550115EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
33 8.2700 BATE 28/09/2021 11:38:58 00279555239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.2350 BATE 28/09/2021 12:05:25 00279561061EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.2300 BATE 28/09/2021 12:09:59 00279561942EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.2350 BATE 28/09/2021 12:12:52 00279562501EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.2350 BATE 28/09/2021 12:12:52 00279562503EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.2350 BATE 28/09/2021 12:21:10 00279563998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
184 8.2350 BATE 28/09/2021 12:21:10 00279564003EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
405 8.2400 BATE 28/09/2021 12:58:10 00279573324EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1363 8.2700 BATE 28/09/2021 13:06:14 00279575617EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
758 8.3150 BATE 28/09/2021 13:37:14 00279586460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.3100 BATE 28/09/2021 13:41:47 00279588341EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.2900 BATE 28/09/2021 13:46:55 00279590666EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.2900 BATE 28/09/2021 13:46:55 00279590669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.2900 BATE 28/09/2021 13:46:55 00279590670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2900 BATE 28/09/2021 13:46:55 00279590671EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.2900 BATE 28/09/2021 13:47:24 00279590870EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.2900 BATE 28/09/2021 13:47:24 00279590871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.2900 BATE 28/09/2021 13:47:32 00279590935EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.2900 BATE 28/09/2021 13:47:32 00279590936EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 8.2900 BATE 28/09/2021 13:49:11 00279591978EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3150 BATE 28/09/2021 14:01:36 00279598029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.2700 BATE 28/09/2021 14:17:14 00279607555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.2600 BATE 28/09/2021 14:22:58 00279611461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.2600 BATE 28/09/2021 14:22:58 00279611462EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.3550 BATE 28/09/2021 14:49:07 00279625592EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
179 8.3550 BATE 28/09/2021 14:49:07 00279625594EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.3250 BATE 28/09/2021 15:05:25 00279635389EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 8.3400 BATE 28/09/2021 15:11:01 00279638456EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
154 8.3400 BATE 28/09/2021 15:11:01 00279638457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.3400 BATE 28/09/2021 15:11:01 00279638458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.3400 BATE 28/09/2021 15:11:01 00279638459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 8.3400 BATE 28/09/2021 15:11:01 00279638460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.3400 BATE 28/09/2021 15:11:01 00279638461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.3400 BATE 28/09/2021 15:11:01 00279638462EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 8.3400 BATE 28/09/2021 15:11:01 00279638463EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 8.3400 BATE 28/09/2021 15:11:01 00279638465EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 8.3200 BATE 28/09/2021 15:23:49 00279646213EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3600 CHIX 28/09/2021 07:28:10 00279482292EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3600 CHIX 28/09/2021 07:28:10 00279482293EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 8.3600 CHIX 28/09/2021 07:28:10 00279482294EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3050 CHIX 28/09/2021 08:05:47 00279496732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3050 CHIX 28/09/2021 08:05:47 00279496733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3050 CHIX 28/09/2021 08:05:47 00279496735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3050 CHIX 28/09/2021 08:05:47 00279496737EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.3050 CHIX 28/09/2021 08:05:47 00279496738EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.3350 CHIX 28/09/2021 08:59:29 00279513930EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 8.3350 CHIX 28/09/2021 08:59:29 00279513931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.3350 CHIX 28/09/2021 08:59:30 00279513934EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.3100 CHIX 28/09/2021 09:30:51 00279522740EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3150 CHIX 28/09/2021 09:35:56 00279524286EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.3150 CHIX 28/09/2021 09:35:56 00279524287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 8.3150 CHIX 28/09/2021 09:35:56 00279524288EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 8.3000 CHIX 28/09/2021 09:52:13 00279529403EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 8.3000 CHIX 28/09/2021 09:52:13 00279529405EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2900 CHIX 28/09/2021 10:00:51 00279532689EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
420 8.2900 CHIX 28/09/2021 10:00:51 00279532691EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2350 CHIX 28/09/2021 12:21:10 00279563995EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2350 CHIX 28/09/2021 12:21:10 00279564000EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.2350 CHIX 28/09/2021 12:21:10 00279564004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.2900 CHIX 28/09/2021 13:46:55 00279590668EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.2700 CHIX 28/09/2021 14:17:14 00279607553EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 8.2600 CHIX 28/09/2021 14:22:58 00279611452EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.2600 CHIX 28/09/2021 14:22:58 00279611457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.2650 CHIX 28/09/2021 14:22:58 00279611459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.2650 CHIX 28/09/2021 14:22:58 00279611460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.3400 CHIX 28/09/2021 14:43:50 00279622658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.3400 CHIX 28/09/2021 14:46:03 00279623773EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
62 8.3400 CHIX 28/09/2021 14:46:03 00279623774EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
377 8.3550 CHIX 28/09/2021 14:49:07 00279625591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.3400 CHIX 28/09/2021 15:01:00 00279632606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.3250 CHIX 28/09/2021 15:05:25 00279635391EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.3300 CHIX 28/09/2021 15:20:40 00279644224EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.3300 CHIX 28/09/2021 15:20:40 00279644225EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.3300 CHIX 28/09/2021 15:20:40 00279644226EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.3300 CHIX 28/09/2021 15:20:40 00279644227EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.3300 CHIX 28/09/2021 15:20:40 00279644228EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 8.3200 CHIX 28/09/2021 15:23:49 00279646209EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
334 8.3200 CHIX 28/09/2021 15:23:49 00279646210EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
118 8.3500 TRQX 28/09/2021 07:07:21 00279475371EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
861 8.3500 TRQX 28/09/2021 07:07:21 00279475372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3350 TRQX 28/09/2021 07:33:45 00279484083EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1452 8.3400 TRQX 28/09/2021 07:33:45 00279484084EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
510 8.3050 TRQX 28/09/2021 08:05:47 00279496734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.3050 TRQX 28/09/2021 08:05:47 00279496736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.3250 TRQX 28/09/2021 09:23:44 00279520731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3250 TRQX 28/09/2021 09:23:44 00279520732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.3250 TRQX 28/09/2021 09:23:44 00279520733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3250 TRQX 28/09/2021 09:23:44 00279520734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3250 TRQX 28/09/2021 09:23:44 00279520735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
118 8.3250 TRQX 28/09/2021 09:23:44 00279520736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
409 8.2900 TRQX 28/09/2021 10:00:51 00279532690EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.2700 TRQX 28/09/2021 10:08:59 00279535093EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.2700 TRQX 28/09/2021 10:28:07 00279540156EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.2350 TRQX 28/09/2021 12:21:10 00279564002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.2900 TRQX 28/09/2021 13:46:55 00279590664EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
925 8.2950 TRQX 28/09/2021 13:50:25 00279592769EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2700 TRQX 28/09/2021 14:17:14 00279607554EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.2750 TRQX 28/09/2021 14:17:52 00279607994EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
289 8.3200 TRQX 28/09/2021 15:23:49 00279646211EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 8.3900 XLON 28/09/2021 07:00:41 00279473037EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.3900 XLON 28/09/2021 07:00:41 00279473038EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
369 8.3200 XLON 28/09/2021 07:05:20 00279474687EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.3200 XLON 28/09/2021 07:05:20 00279474688EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
177 8.3300 XLON 28/09/2021 07:08:54 00279475768EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.3750 XLON 28/09/2021 07:12:03 00279476578EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
211 8.3600 XLON 28/09/2021 07:15:01 00279477302EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 8.3600 XLON 28/09/2021 07:15:01 00279477303EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
842 8.3550 XLON 28/09/2021 07:18:18 00279478693EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 8.3700 XLON 28/09/2021 07:23:14 00279480729EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1245 8.3700 XLON 28/09/2021 07:23:14 00279480730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.3550 XLON 28/09/2021 07:28:10 00279482291EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.3050 XLON 28/09/2021 07:36:18 00279485131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.3050 XLON 28/09/2021 07:36:18 00279485132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 8.3050 XLON 28/09/2021 07:36:18 00279485133EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3050 XLON 28/09/2021 07:41:43 00279487524EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1243 8.3050 XLON 28/09/2021 07:42:00 00279487643EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
224 8.2950 XLON 28/09/2021 07:46:38 00279489398EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.3050 XLON 28/09/2021 07:49:03 00279490287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
721 8.3050 XLON 28/09/2021 07:49:03 00279490288EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
342 8.3100 XLON 28/09/2021 07:55:11 00279492741EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1312 8.3150 XLON 28/09/2021 08:00:12 00279494863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3100 XLON 28/09/2021 08:00:12 00279494865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.3100 XLON 28/09/2021 08:00:12 00279494866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.3100 XLON 28/09/2021 08:00:12 00279494867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.3050 XLON 28/09/2021 08:06:41 00279497085EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.2950 XLON 28/09/2021 08:09:22 00279498760EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
257 8.2950 XLON 28/09/2021 08:11:25 00279499570EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
276 8.2900 XLON 28/09/2021 08:12:09 00279499944EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 8.3050 XLON 28/09/2021 08:16:28 00279501103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1115 8.3050 XLON 28/09/2021 08:16:28 00279501104EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
134 8.3000 XLON 28/09/2021 08:17:25 00279501447EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3150 XLON 28/09/2021 08:33:16 00279506332EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3150 XLON 28/09/2021 08:33:16 00279506333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
978 8.3150 XLON 28/09/2021 08:33:29 00279506411EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
521 8.3350 XLON 28/09/2021 08:40:03 00279508444EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 8.3350 XLON 28/09/2021 08:40:03 00279508445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
320 8.3350 XLON 28/09/2021 08:45:02 00279509752EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3350 XLON 28/09/2021 08:46:38 00279510175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
153 8.3350 XLON 28/09/2021 08:48:09 00279510723EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.3350 XLON 28/09/2021 08:49:49 00279511332EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.3350 XLON 28/09/2021 08:49:49 00279511333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.3350 XLON 28/09/2021 08:49:49 00279511334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1510 8.3400 XLON 28/09/2021 08:54:35 00279512515EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.3350 XLON 28/09/2021 09:02:45 00279514899EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
920 8.3350 XLON 28/09/2021 09:02:45 00279514900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 8.3350 XLON 28/09/2021 09:02:45 00279514901EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1280 8.3400 XLON 28/09/2021 09:09:40 00279516921EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
131 8.3400 XLON 28/09/2021 09:09:40 00279516922EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1215 8.3300 XLON 28/09/2021 09:16:37 00279518668EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.3100 XLON 28/09/2021 09:30:51 00279522737EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
608 8.3100 XLON 28/09/2021 09:30:51 00279522738EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
450 8.3150 XLON 28/09/2021 09:35:56 00279524289EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3150 XLON 28/09/2021 09:38:52 00279525190EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 8.3150 XLON 28/09/2021 09:38:52 00279525191EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1037 8.3150 XLON 28/09/2021 09:44:54 00279527047EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
362 8.3150 XLON 28/09/2021 09:48:10 00279528111EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
182 8.3000 XLON 28/09/2021 09:52:13 00279529404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.3000 XLON 28/09/2021 09:52:13 00279529406EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3000 XLON 28/09/2021 09:52:13 00279529407EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
476 8.2900 XLON 28/09/2021 09:54:44 00279530430EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.2850 XLON 28/09/2021 09:56:55 00279531258EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 8.2850 XLON 28/09/2021 09:56:55 00279531260EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2700 XLON 28/09/2021 10:08:59 00279535097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.2700 XLON 28/09/2021 10:09:54 00279535364EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.2700 XLON 28/09/2021 10:09:54 00279535365EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
663 8.2700 XLON 28/09/2021 10:10:03 00279535437EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 8.2600 XLON 28/09/2021 10:15:46 00279537013EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.2650 XLON 28/09/2021 10:19:09 00279538220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2650 XLON 28/09/2021 10:19:09 00279538222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.2650 XLON 28/09/2021 10:19:09 00279538223EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.2650 XLON 28/09/2021 10:19:09 00279538224EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
277 8.2650 XLON 28/09/2021 10:24:57 00279539569EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1200 8.2700 XLON 28/09/2021 10:28:07 00279540157EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.2700 XLON 28/09/2021 10:28:07 00279540158EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2750 XLON 28/09/2021 10:33:23 00279541339EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.2750 XLON 28/09/2021 10:33:23 00279541340EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
377 8.2700 XLON 28/09/2021 10:35:53 00279541777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2750 XLON 28/09/2021 10:39:50 00279542789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2750 XLON 28/09/2021 10:39:50 00279542790EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 8.2750 XLON 28/09/2021 10:39:50 00279542791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1035 8.2750 XLON 28/09/2021 10:46:14 00279543928EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.2850 XLON 28/09/2021 10:50:20 00279544885EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
348 8.2850 XLON 28/09/2021 10:50:20 00279544886EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
959 8.2850 XLON 28/09/2021 10:50:20 00279544887EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
447 8.2800 XLON 28/09/2021 10:54:07 00279545611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 8.2950 XLON 28/09/2021 11:01:08 00279546806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1136 8.2950 XLON 28/09/2021 11:01:08 00279546807EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
475 8.2850 XLON 28/09/2021 11:06:34 00279548294EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
428 8.2750 XLON 28/09/2021 11:10:45 00279549160EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2750 XLON 28/09/2021 11:14:34 00279550113EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.2750 XLON 28/09/2021 11:14:34 00279550114EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 8.2750 XLON 28/09/2021 11:20:21 00279551509EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
378 8.2700 XLON 28/09/2021 11:20:37 00279551569EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1348 8.2750 XLON 28/09/2021 11:26:49 00279552839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
398 8.2750 XLON 28/09/2021 11:32:13 00279554021EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.2700 XLON 28/09/2021 11:38:58 00279555240EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
268 8.2700 XLON 28/09/2021 11:38:58 00279555241EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
369 8.2700 XLON 28/09/2021 11:38:58 00279555242EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
171 8.2700 XLON 28/09/2021 11:38:58 00279555243EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2700 XLON 28/09/2021 11:38:58 00279555244EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2650 XLON 28/09/2021 11:47:07 00279557238EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2650 XLON 28/09/2021 11:47:07 00279557239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
69 8.2650 XLON 28/09/2021 11:49:20 00279557901EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
800 8.2650 XLON 28/09/2021 11:50:39 00279558302EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
319 8.2600 XLON 28/09/2021 11:54:30 00279559098EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
259 8.2550 XLON 28/09/2021 11:57:30 00279559657EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
358 8.2550 XLON 28/09/2021 11:58:16 00279559799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
481 8.2500 XLON 28/09/2021 11:59:00 00279559907EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.2350 XLON 28/09/2021 12:05:25 00279561062EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
194 8.2350 XLON 28/09/2021 12:05:25 00279561063EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.2300 XLON 28/09/2021 12:05:58 00279561166EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.2300 XLON 28/09/2021 12:05:58 00279561167EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
241 8.2300 XLON 28/09/2021 12:10:02 00279561946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2350 XLON 28/09/2021 12:12:52 00279562502EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
298 8.2350 XLON 28/09/2021 12:12:52 00279562504EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.2350 XLON 28/09/2021 12:12:52 00279562505EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
767 8.2350 XLON 28/09/2021 12:12:53 00279562513EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
288 8.2350 XLON 28/09/2021 12:21:10 00279563994EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.2350 XLON 28/09/2021 12:21:10 00279563996EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
27 8.2350 XLON 28/09/2021 12:21:10 00279563997EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
323 8.2350 XLON 28/09/2021 12:21:10 00279563999EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
328 8.2350 XLON 28/09/2021 12:21:10 00279564001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2350 XLON 28/09/2021 12:21:27 00279564048EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 8.2350 XLON 28/09/2021 12:21:27 00279564049EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1455 8.2350 XLON 28/09/2021 12:34:56 00279566806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
27 8.2350 XLON 28/09/2021 12:34:56 00279566807EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1390 8.2350 XLON 28/09/2021 12:39:09 00279567702EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2350 XLON 28/09/2021 12:39:10 00279567703EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2350 XLON 28/09/2021 12:39:10 00279567704EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 8.2350 XLON 28/09/2021 12:39:10 00279567705EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.2300 XLON 28/09/2021 12:44:18 00279569500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.2400 XLON 28/09/2021 12:55:48 00279572694EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 8.2400 XLON 28/09/2021 12:55:48 00279572695EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
469 8.2400 XLON 28/09/2021 12:58:10 00279573325EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 8.2400 XLON 28/09/2021 12:58:10 00279573326EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
762 8.2400 XLON 28/09/2021 12:58:10 00279573327EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
538 8.2550 XLON 28/09/2021 13:00:40 00279574131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
541 8.2550 XLON 28/09/2021 13:00:40 00279574132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 8.2550 XLON 28/09/2021 13:00:40 00279574133EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1500 8.3050 XLON 28/09/2021 13:24:15 00279580414EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 8.3050 XLON 28/09/2021 13:32:25 00279583904EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
475 8.3050 XLON 28/09/2021 13:32:25 00279583905EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 8.3050 XLON 28/09/2021 13:32:25 00279583906EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.3050 XLON 28/09/2021 13:32:38 00279584015EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3200 XLON 28/09/2021 13:32:58 00279584119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3200 XLON 28/09/2021 13:32:58 00279584120EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
926 8.3200 XLON 28/09/2021 13:32:58 00279584121EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1303 8.3150 XLON 28/09/2021 13:37:14 00279586459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
425 8.3100 XLON 28/09/2021 13:39:08 00279587321EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.3100 XLON 28/09/2021 13:41:47 00279588342EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3100 XLON 28/09/2021 13:41:47 00279588343EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3100 XLON 28/09/2021 13:41:47 00279588344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 8.3100 XLON 28/09/2021 13:41:47 00279588345EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.2950 XLON 28/09/2021 13:45:00 00279589737EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
291 8.2950 XLON 28/09/2021 13:45:00 00279589738EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.2950 XLON 28/09/2021 13:45:00 00279589739EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2950 XLON 28/09/2021 13:50:25 00279592770EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2950 XLON 28/09/2021 13:50:25 00279592771EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.2950 XLON 28/09/2021 13:50:25 00279592772EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.3000 XLON 28/09/2021 13:53:59 00279594464EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3050 XLON 28/09/2021 13:54:29 00279594830EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
785 8.3050 XLON 28/09/2021 13:54:29 00279594831EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1296 8.3100 XLON 28/09/2021 13:58:42 00279596607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1336 8.3150 XLON 28/09/2021 14:01:37 00279598030EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1358 8.3050 XLON 28/09/2021 14:04:54 00279599977EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2950 XLON 28/09/2021 14:08:13 00279601730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.2950 XLON 28/09/2021 14:08:13 00279601731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
370 8.2950 XLON 28/09/2021 14:08:13 00279601732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2950 XLON 28/09/2021 14:08:13 00279601733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.2950 XLON 28/09/2021 14:08:13 00279601734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
531 8.2800 XLON 28/09/2021 14:11:00 00279603363EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
574 8.2800 XLON 28/09/2021 14:12:32 00279604299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
579 8.2750 XLON 28/09/2021 14:14:05 00279605211EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
462 8.2700 XLON 28/09/2021 14:15:16 00279605932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.2700 XLON 28/09/2021 14:17:22 00279607645EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2700 XLON 28/09/2021 14:17:22 00279607646EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.2700 XLON 28/09/2021 14:17:52 00279607993EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
301 8.2750 XLON 28/09/2021 14:17:52 00279607995EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
623 8.2750 XLON 28/09/2021 14:17:52 00279607996EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.2650 XLON 28/09/2021 14:20:02 00279609486EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
289 8.2650 XLON 28/09/2021 14:20:02 00279609487EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.2600 XLON 28/09/2021 14:22:58 00279611454EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
232 8.2600 XLON 28/09/2021 14:22:58 00279611456EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.2600 XLON 28/09/2021 14:22:58 00279611458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
494 8.2650 XLON 28/09/2021 14:25:30 00279613298EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1466 8.2800 XLON 28/09/2021 14:29:17 00279615350EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
845 8.2850 XLON 28/09/2021 14:34:46 00279618100EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
638 8.2850 XLON 28/09/2021 14:34:46 00279618101EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3300 XLON 28/09/2021 14:41:49 00279621654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.3300 XLON 28/09/2021 14:41:49 00279621655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3300 XLON 28/09/2021 14:43:30 00279622497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3300 XLON 28/09/2021 14:43:30 00279622498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.3400 XLON 28/09/2021 14:46:03 00279623775EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 8.3400 XLON 28/09/2021 14:46:03 00279623776EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 8.3500 XLON 28/09/2021 14:48:12 00279625105EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.3500 XLON 28/09/2021 14:48:12 00279625106EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 8.3500 XLON 28/09/2021 14:48:12 00279625107EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3500 XLON 28/09/2021 14:48:12 00279625108EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
370 8.3500 XLON 28/09/2021 14:48:12 00279625109EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.3550 XLON 28/09/2021 14:48:15 00279625153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
179 8.3550 XLON 28/09/2021 14:48:15 00279625155EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
370 8.3550 XLON 28/09/2021 14:48:15 00279625156EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
297 8.3550 XLON 28/09/2021 14:48:21 00279625196EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
179 8.3550 XLON 28/09/2021 14:48:21 00279625197EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1720 8.3550 XLON 28/09/2021 14:49:07 00279625593EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
134 8.3450 XLON 28/09/2021 14:51:05 00279626768EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.3400 XLON 28/09/2021 14:52:12 00279627332EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3400 XLON 28/09/2021 14:52:12 00279627333EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
640 8.3400 XLON 28/09/2021 14:52:12 00279627334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
726 8.3450 XLON 28/09/2021 14:55:40 00279628965EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.3450 XLON 28/09/2021 14:55:40 00279628966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
195 8.3450 XLON 28/09/2021 14:56:10 00279629219EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.3450 XLON 28/09/2021 14:56:10 00279629220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1209 8.3400 XLON 28/09/2021 14:58:58 00279630625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3400 XLON 28/09/2021 15:01:00 00279632607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
232 8.3400 XLON 28/09/2021 15:01:00 00279632609EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
956 8.3400 XLON 28/09/2021 15:03:02 00279633873EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
303 8.3400 XLON 28/09/2021 15:03:02 00279633874EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.3250 XLON 28/09/2021 15:04:38 00279634899EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 8.3250 XLON 28/09/2021 15:04:38 00279634900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.3250 XLON 28/09/2021 15:05:25 00279635388EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
490 8.3250 XLON 28/09/2021 15:05:25 00279635390EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
235 8.3250 XLON 28/09/2021 15:05:25 00279635392EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 8.3250 XLON 28/09/2021 15:05:25 00279635393EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3250 XLON 28/09/2021 15:05:25 00279635394EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
303 8.3250 XLON 28/09/2021 15:08:47 00279637257EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
974 8.3250 XLON 28/09/2021 15:08:47 00279637258EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
393 8.3350 XLON 28/09/2021 15:12:58 00279639568EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.3400 XLON 28/09/2021 15:14:34 00279640709EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.3400 XLON 28/09/2021 15:14:34 00279640710EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
344 8.3400 XLON 28/09/2021 15:14:42 00279640786EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
646 8.3400 XLON 28/09/2021 15:14:42 00279640787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
444 8.3350 XLON 28/09/2021 15:17:07 00279642177EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
230 8.3350 XLON 28/09/2021 15:17:07 00279642178EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3350 XLON 28/09/2021 15:17:07 00279642179EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.3350 XLON 28/09/2021 15:17:07 00279642180EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
134 8.3350 XLON 28/09/2021 15:17:07 00279642181EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
523 8.3300 XLON 28/09/2021 15:19:07 00279643395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
451 8.3300 XLON 28/09/2021 15:20:41 00279644239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.3300 XLON 28/09/2021 15:20:50 00279644335EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
419 8.3250 XLON 28/09/2021 15:22:10 00279645079EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.3250 XLON 28/09/2021 15:27:21 00279648233EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3250 XLON 28/09/2021 15:27:21 00279648235EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.3250 XLON 28/09/2021 15:27:21 00279648237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.3250 XLON 28/09/2021 15:27:21 00279648238EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGZLVRZGMZM
(END) Dow Jones Newswires
September 28, 2021 12:03 ET (16:03 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024
