Inchcape PLC Transaction in Own Shares (2641O)
06 Ottobre 2021 - 6:06PM
UK Regulatory
TIDMINCH
RNS Number : 2641O
Inchcape PLC
06 October 2021
Inchcape plc
ISIN: GB00B61TVQ02
06/10/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 06/10/2021 it has purchased
a total of 125,400 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 06/10/2021
Aggregate number of ordinary shares purchased: 125,400
Lowest price paid per share: 7.8550
Highest price paid per share: 7.9900
Average price paid per share: 7.9355
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 388,696,423 ordinary
shares.
Since 2 August 2021, the Company has purchased 4,577,970
shares at a cost (including dealing and associated costs)
of GBP39,801,064.02
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 103,063 8,130 6,699 7,508
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 7.9900 7.9700 7.9850 7.9750
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 7.8550 7.8700 7.8650 7.8700
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 7.9360 7.9258 7.9377 7.9373
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
1271 7.9600 BATE 06/10/2021 07:15:03 00280622663EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 7.9700 BATE 06/10/2021 08:23:51 00280654848EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 7.9650 BATE 06/10/2021 08:51:12 00280664054EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
130 7.9650 BATE 06/10/2021 08:51:12 00280664057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 7.9250 BATE 06/10/2021 09:10:00 00280669604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 7.9000 BATE 06/10/2021 09:21:11 00280673927EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.9000 BATE 06/10/2021 09:21:11 00280673930EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.8700 BATE 06/10/2021 09:32:53 00280678289EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 7.8700 BATE 06/10/2021 09:32:53 00280678292EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 7.8700 BATE 06/10/2021 09:32:53 00280678293EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 7.8800 BATE 06/10/2021 10:03:39 00280688683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.8800 BATE 06/10/2021 10:03:39 00280688686EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 7.8800 BATE 06/10/2021 10:03:39 00280688687EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 7.8800 BATE 06/10/2021 10:03:39 00280688688EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 7.8800 BATE 06/10/2021 10:03:39 00280688690EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
40 7.8800 BATE 06/10/2021 10:03:39 00280688691EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
75 7.8700 BATE 06/10/2021 10:21:57 00280693386EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 7.8700 BATE 06/10/2021 10:22:28 00280693516EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 7.8700 BATE 06/10/2021 10:22:28 00280693519EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
497 7.8700 BATE 06/10/2021 10:22:28 00280693521EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 7.8750 BATE 06/10/2021 10:38:44 00280697085EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 7.8750 BATE 06/10/2021 10:38:44 00280697087EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
323 7.8750 BATE 06/10/2021 10:47:03 00280699568EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 7.8900 BATE 06/10/2021 11:51:56 00280718498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 7.9350 BATE 06/10/2021 12:45:19 00280734181EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 7.9400 BATE 06/10/2021 12:50:06 00280736057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 7.9450 BATE 06/10/2021 13:04:08 00280741505EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 7.9450 BATE 06/10/2021 13:04:08 00280741507EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 7.9400 BATE 06/10/2021 13:22:57 00280748789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 7.9350 BATE 06/10/2021 13:29:54 00280751728EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
641 7.9450 BATE 06/10/2021 14:12:56 00280778643EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 7.9400 BATE 06/10/2021 14:17:51 00280781679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 7.9400 BATE 06/10/2021 14:17:51 00280781680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 7.9400 BATE 06/10/2021 14:17:51 00280781681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 7.9400 BATE 06/10/2021 14:17:51 00280781682EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 7.9400 BATE 06/10/2021 14:17:51 00280781683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 7.9400 BATE 06/10/2021 14:17:51 00280781684EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
711 7.9400 BATE 06/10/2021 14:17:51 00280781685EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
407 7.9500 BATE 06/10/2021 14:33:53 00280791674EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 7.9500 BATE 06/10/2021 14:33:53 00280791675EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 7.9500 BATE 06/10/2021 14:54:58 00280803932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 7.9400 BATE 06/10/2021 14:57:42 00280805418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 7.9350 BATE 06/10/2021 15:24:32 00280821525EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 7.9350 BATE 06/10/2021 15:24:32 00280821526EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
190 7.9350 BATE 06/10/2021 15:24:32 00280821527EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 7.9850 CHIX 06/10/2021 07:59:26 00280644099EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 7.9850 CHIX 06/10/2021 08:19:39 00280653288EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 7.9850 CHIX 06/10/2021 08:19:39 00280653289EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
124 7.9850 CHIX 06/10/2021 08:19:39 00280653290EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1091 7.9850 CHIX 06/10/2021 08:19:39 00280653291EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 7.9650 CHIX 06/10/2021 08:51:12 00280664055EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 7.9650 CHIX 06/10/2021 08:51:12 00280664056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
199 7.9650 CHIX 06/10/2021 08:51:12 00280664058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 7.9650 CHIX 06/10/2021 08:51:12 00280664059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 7.9000 CHIX 06/10/2021 09:21:11 00280673929EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 7.9000 CHIX 06/10/2021 09:21:11 00280673931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 7.9000 CHIX 06/10/2021 09:21:11 00280673933EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 7.8700 CHIX 06/10/2021 09:32:53 00280678287EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
33 7.8700 CHIX 06/10/2021 09:32:53 00280678290EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 7.8750 CHIX 06/10/2021 10:03:39 00280688685EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 7.8650 CHIX 06/10/2021 10:13:53 00280691478EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.8650 CHIX 06/10/2021 10:13:53 00280691479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
277 7.8650 CHIX 06/10/2021 10:13:53 00280691480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
163 7.8650 CHIX 06/10/2021 10:22:28 00280693520EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 7.8750 CHIX 06/10/2021 11:09:14 00280707445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
14 7.8750 CHIX 06/10/2021 11:09:14 00280707449EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1393 7.9200 CHIX 06/10/2021 12:23:41 00280726814EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 7.9500 CHIX 06/10/2021 13:34:27 00280755100EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 7.9400 CHIX 06/10/2021 14:02:36 00280772394EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 7.9400 CHIX 06/10/2021 14:02:36 00280772396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
732 7.9450 CHIX 06/10/2021 14:12:56 00280778642EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 7.9450 CHIX 06/10/2021 14:38:11 00280794051EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 7.9450 CHIX 06/10/2021 14:38:11 00280794052EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 7.9450 CHIX 06/10/2021 14:45:55 00280798370EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
326 7.9450 CHIX 06/10/2021 14:45:55 00280798372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 7.9400 CHIX 06/10/2021 14:57:42 00280805415EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 7.9350 CHIX 06/10/2021 14:59:02 00280806192EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
335 7.9300 CHIX 06/10/2021 15:02:46 00280808642EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 7.9500 CHIX 06/10/2021 15:12:07 00280813761EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 7.9300 CHIX 06/10/2021 15:24:29 00280821496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 7.9400 TRQX 06/10/2021 07:02:33 00280618965EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1007 7.9400 TRQX 06/10/2021 07:02:33 00280618966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1216 7.9600 TRQX 06/10/2021 07:23:14 00280625990EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 7.9750 TRQX 06/10/2021 07:33:58 00280630833EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1021 7.9750 TRQX 06/10/2021 07:33:58 00280630834EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 7.9700 TRQX 06/10/2021 08:22:14 00280654318EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 7.9650 TRQX 06/10/2021 08:51:12 00280664053EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 7.9600 TRQX 06/10/2021 08:58:19 00280666066EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1255 7.9600 TRQX 06/10/2021 08:58:19 00280666067EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 7.9250 TRQX 06/10/2021 09:10:00 00280669603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
261 7.9250 TRQX 06/10/2021 09:10:00 00280669605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 7.9250 TRQX 06/10/2021 09:10:00 00280669606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 7.9000 TRQX 06/10/2021 09:21:11 00280673926EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.9000 TRQX 06/10/2021 09:21:11 00280673928EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 7.9000 TRQX 06/10/2021 09:21:11 00280673932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.8700 TRQX 06/10/2021 09:32:53 00280678285EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
276 7.8700 TRQX 06/10/2021 09:32:53 00280678286EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 7.8700 TRQX 06/10/2021 09:32:53 00280678288EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
287 7.8700 TRQX 06/10/2021 09:32:53 00280678291EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 7.8750 TRQX 06/10/2021 11:09:14 00280707450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
462 7.8750 TRQX 06/10/2021 11:09:14 00280707451EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 7.9450 TRQX 06/10/2021 15:20:58 00280819167EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 7.9500 XLON 06/10/2021 07:06:10 00280620063EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2173 7.9650 XLON 06/10/2021 07:10:09 00280621012EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
456 7.9650 XLON 06/10/2021 07:16:45 00280623331EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9550 XLON 06/10/2021 07:19:48 00280624609EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 7.9550 XLON 06/10/2021 07:19:48 00280624610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
528 7.9500 XLON 06/10/2021 07:19:48 00280624612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
214 7.9800 XLON 06/10/2021 07:28:04 00280628129EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
960 7.9800 XLON 06/10/2021 07:28:04 00280628130EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
427 7.9750 XLON 06/10/2021 07:29:58 00280628995EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 7.9750 XLON 06/10/2021 07:29:58 00280628996EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
463 7.9550 XLON 06/10/2021 07:37:09 00280633301EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
490 7.9750 XLON 06/10/2021 07:39:53 00280635183EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 7.9750 XLON 06/10/2021 07:39:53 00280635184EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
569 7.9750 XLON 06/10/2021 07:40:56 00280635856EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
528 7.9700 XLON 06/10/2021 07:43:46 00280637144EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
397 7.9700 XLON 06/10/2021 07:45:46 00280638097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
504 7.9700 XLON 06/10/2021 07:47:50 00280639005EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9750 XLON 06/10/2021 07:50:42 00280640410EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9750 XLON 06/10/2021 07:50:42 00280640411EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9750 XLON 06/10/2021 07:50:42 00280640412EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1200 7.9850 XLON 06/10/2021 07:54:14 00280642037EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 7.9850 XLON 06/10/2021 07:54:14 00280642038EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1227 7.9850 XLON 06/10/2021 08:00:09 00280644532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 7.9700 XLON 06/10/2021 08:04:29 00280646507EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1093 7.9700 XLON 06/10/2021 08:07:19 00280648171EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 7.9700 XLON 06/10/2021 08:07:19 00280648172EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9700 XLON 06/10/2021 08:19:44 00280653347EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1369 7.9700 XLON 06/10/2021 08:22:14 00280654316EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
62 7.9700 XLON 06/10/2021 08:22:14 00280654317EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 7.9800 XLON 06/10/2021 08:28:22 00280656407EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
654 7.9900 XLON 06/10/2021 08:31:13 00280657337EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1093 7.9900 XLON 06/10/2021 08:31:13 00280657345EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
492 7.9900 XLON 06/10/2021 08:38:45 00280660152EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
536 7.9900 XLON 06/10/2021 08:38:45 00280660153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
338 7.9900 XLON 06/10/2021 08:38:45 00280660154EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
558 7.9900 XLON 06/10/2021 08:45:26 00280662006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
264 7.9900 XLON 06/10/2021 08:45:26 00280662007EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 7.9900 XLON 06/10/2021 08:45:26 00280662008EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
36 7.9900 XLON 06/10/2021 08:45:26 00280662009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9900 XLON 06/10/2021 08:45:26 00280662010EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 7.9900 XLON 06/10/2021 08:45:26 00280662011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
460 7.9400 XLON 06/10/2021 09:02:35 00280667448EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
456 7.9250 XLON 06/10/2021 09:07:28 00280668944EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
259 7.9250 XLON 06/10/2021 09:10:10 00280669705EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 7.9250 XLON 06/10/2021 09:10:10 00280669706EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 7.9000 XLON 06/10/2021 09:14:06 00280671258EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
466 7.9000 XLON 06/10/2021 09:18:35 00280672898EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9000 XLON 06/10/2021 09:21:11 00280673925EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 7.8850 XLON 06/10/2021 09:24:58 00280675352EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
215 7.8850 XLON 06/10/2021 09:24:58 00280675353EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 7.8800 XLON 06/10/2021 09:26:51 00280676122EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
502 7.8700 XLON 06/10/2021 09:29:54 00280677170EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.8800 XLON 06/10/2021 09:34:10 00280678775EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 7.8800 XLON 06/10/2021 09:34:10 00280678776EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 7.8750 XLON 06/10/2021 09:40:03 00280681220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
253 7.8750 XLON 06/10/2021 09:40:03 00280681221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.8800 XLON 06/10/2021 09:42:48 00280682230EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8800 XLON 06/10/2021 09:42:48 00280682231EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8800 XLON 06/10/2021 09:42:48 00280682232EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
520 7.8800 XLON 06/10/2021 09:42:48 00280682233EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 7.8800 XLON 06/10/2021 09:42:48 00280682234EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 7.8650 XLON 06/10/2021 09:48:20 00280683841EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
963 7.8850 XLON 06/10/2021 09:53:28 00280685563EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 7.8850 XLON 06/10/2021 09:53:28 00280685564EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
467 7.8850 XLON 06/10/2021 09:57:05 00280686612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
385 7.8900 XLON 06/10/2021 10:00:07 00280687712EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.8750 XLON 06/10/2021 10:03:39 00280688681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8750 XLON 06/10/2021 10:03:39 00280688682EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8750 XLON 06/10/2021 10:03:39 00280688684EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 7.8700 XLON 06/10/2021 10:03:39 00280688689EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
463 7.8550 XLON 06/10/2021 10:07:53 00280689832EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 7.8700 XLON 06/10/2021 10:13:53 00280691474EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8700 XLON 06/10/2021 10:13:53 00280691475EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8700 XLON 06/10/2021 10:13:53 00280691476EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 7.8700 XLON 06/10/2021 10:13:53 00280691477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.8650 XLON 06/10/2021 10:22:28 00280693517EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8650 XLON 06/10/2021 10:22:28 00280693518EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
976 7.8750 XLON 06/10/2021 10:31:03 00280695305EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 7.8750 XLON 06/10/2021 10:31:03 00280695306EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8750 XLON 06/10/2021 10:31:03 00280695307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 7.8750 XLON 06/10/2021 10:31:03 00280695308EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 7.8750 XLON 06/10/2021 10:38:44 00280697086EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
541 7.8750 XLON 06/10/2021 10:38:44 00280697088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
502 7.8750 XLON 06/10/2021 10:38:44 00280697089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 7.8700 XLON 06/10/2021 10:47:34 00280699730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 7.8700 XLON 06/10/2021 10:47:34 00280699731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 7.8700 XLON 06/10/2021 10:47:34 00280699732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1100 7.8700 XLON 06/10/2021 10:51:37 00280700741EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
199 7.8700 XLON 06/10/2021 10:51:37 00280700742EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1177 7.8750 XLON 06/10/2021 11:00:57 00280704641EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
486 7.8750 XLON 06/10/2021 11:00:57 00280704642EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
301 7.8750 XLON 06/10/2021 11:09:14 00280707446EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8750 XLON 06/10/2021 11:09:14 00280707447EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8750 XLON 06/10/2021 11:09:14 00280707448EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
400 7.8900 XLON 06/10/2021 11:16:10 00280709200EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
397 7.8900 XLON 06/10/2021 11:20:26 00280710360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 7.8900 XLON 06/10/2021 11:20:26 00280710361EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 7.8850 XLON 06/10/2021 11:23:21 00280711167EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
315 7.8850 XLON 06/10/2021 11:23:21 00280711168EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
360 7.8900 XLON 06/10/2021 11:27:42 00280712369EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1084 7.8900 XLON 06/10/2021 11:27:42 00280712370EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
337 7.8850 XLON 06/10/2021 11:33:09 00280713897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
306 7.8850 XLON 06/10/2021 11:34:20 00280714274EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8800 XLON 06/10/2021 11:40:45 00280715835EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.8800 XLON 06/10/2021 11:40:45 00280715836EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
341 7.8800 XLON 06/10/2021 11:40:45 00280715837EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
529 7.8800 XLON 06/10/2021 11:40:45 00280715838EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 7.8800 XLON 06/10/2021 11:40:45 00280715839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
317 7.8800 XLON 06/10/2021 11:49:25 00280717797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
153 7.8900 XLON 06/10/2021 11:51:56 00280718497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
121 7.8900 XLON 06/10/2021 11:51:56 00280718499EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
507 7.8900 XLON 06/10/2021 11:51:56 00280718500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 7.8850 XLON 06/10/2021 11:55:47 00280719512EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 7.8850 XLON 06/10/2021 11:55:47 00280719513EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
264 7.8850 XLON 06/10/2021 12:01:19 00280720985EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 7.8850 XLON 06/10/2021 12:01:19 00280720987EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 7.8850 XLON 06/10/2021 12:01:19 00280720988EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
446 7.9000 XLON 06/10/2021 12:02:57 00280721344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1260 7.9250 XLON 06/10/2021 12:06:59 00280722253EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 7.9150 XLON 06/10/2021 12:15:09 00280724346EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 7.9150 XLON 06/10/2021 12:15:09 00280724347EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
324 7.9150 XLON 06/10/2021 12:15:38 00280724548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
908 7.9150 XLON 06/10/2021 12:15:38 00280724549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
549 7.9300 XLON 06/10/2021 12:36:23 00280730937EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 7.9300 XLON 06/10/2021 12:36:23 00280730938EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
836 7.9300 XLON 06/10/2021 12:36:23 00280730939EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 7.9300 XLON 06/10/2021 12:38:52 00280731746EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
343 7.9300 XLON 06/10/2021 12:38:52 00280731747EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
862 7.9300 XLON 06/10/2021 12:38:52 00280731748EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 12:50:06 00280736056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 12:50:06 00280736058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9400 XLON 06/10/2021 12:50:06 00280736059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9400 XLON 06/10/2021 12:50:06 00280736060EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 12:50:06 00280736061EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 12:50:06 00280736062EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9400 XLON 06/10/2021 12:50:06 00280736063EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 12:50:06 00280736064EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 7.9400 XLON 06/10/2021 12:50:06 00280736065EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
504 7.9500 XLON 06/10/2021 12:53:47 00280737611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
460 7.9600 XLON 06/10/2021 12:58:30 00280739320EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 7.9600 XLON 06/10/2021 13:00:08 00280739970EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
752 7.9600 XLON 06/10/2021 13:00:08 00280739971EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1320 7.9450 XLON 06/10/2021 13:04:26 00280741635EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 7.9550 XLON 06/10/2021 13:10:45 00280744126EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
870 7.9550 XLON 06/10/2021 13:10:45 00280744127EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
452 7.9500 XLON 06/10/2021 13:13:51 00280745186EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
413 7.9350 XLON 06/10/2021 13:15:09 00280745615EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
344 7.9350 XLON 06/10/2021 13:20:50 00280747799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
318 7.9400 XLON 06/10/2021 13:22:57 00280748787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 13:22:57 00280748788EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9400 XLON 06/10/2021 13:22:57 00280748790EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
320 7.9400 XLON 06/10/2021 13:22:57 00280748791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 7.9400 XLON 06/10/2021 13:22:57 00280748792EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 7.9400 XLON 06/10/2021 13:22:57 00280748793EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
353 7.9350 XLON 06/10/2021 13:27:13 00280750777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
203 7.9350 XLON 06/10/2021 13:29:54 00280751729EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9350 XLON 06/10/2021 13:29:54 00280751730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 7.9350 XLON 06/10/2021 13:29:54 00280751731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9350 XLON 06/10/2021 13:29:54 00280751732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
328 7.9350 XLON 06/10/2021 13:29:54 00280751733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 7.9350 XLON 06/10/2021 13:29:54 00280751734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 7.9350 XLON 06/10/2021 13:29:54 00280751735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 7.9500 XLON 06/10/2021 13:35:34 00280755827EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1383 7.9500 XLON 06/10/2021 13:35:34 00280755828EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9500 XLON 06/10/2021 13:35:34 00280755829EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 7.9500 XLON 06/10/2021 13:35:34 00280755830EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1267 7.9600 XLON 06/10/2021 13:38:06 00280757390EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 7.9600 XLON 06/10/2021 13:38:06 00280757391EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
444 7.9550 XLON 06/10/2021 13:40:18 00280758570EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1294 7.9550 XLON 06/10/2021 13:42:20 00280759726EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
412 7.9650 XLON 06/10/2021 13:44:43 00280761072EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 7.9550 XLON 06/10/2021 13:45:22 00280761402EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
273 7.9550 XLON 06/10/2021 13:45:22 00280761403EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
315 7.9550 XLON 06/10/2021 13:48:22 00280763022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 7.9550 XLON 06/10/2021 13:48:22 00280763023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
173 7.9550 XLON 06/10/2021 13:48:40 00280763194EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 7.9550 XLON 06/10/2021 13:48:46 00280763255EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
270 7.9550 XLON 06/10/2021 13:48:46 00280763256EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1116 7.9550 XLON 06/10/2021 13:52:54 00280765635EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
231 7.9550 XLON 06/10/2021 13:52:54 00280765636EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
404 7.9400 XLON 06/10/2021 13:54:03 00280766427EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1626 7.9500 XLON 06/10/2021 13:57:42 00280768794EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
499 7.9400 XLON 06/10/2021 14:01:22 00280771428EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
21 7.9400 XLON 06/10/2021 14:02:36 00280772395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1459 7.9400 XLON 06/10/2021 14:05:45 00280774409EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 7.9400 XLON 06/10/2021 14:06:40 00280774964EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
257 7.9400 XLON 06/10/2021 14:06:40 00280774965EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 7.9400 XLON 06/10/2021 14:06:40 00280774966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
719 7.9400 XLON 06/10/2021 14:06:40 00280774967EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
606 7.9500 XLON 06/10/2021 14:09:52 00280776916EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9450 XLON 06/10/2021 14:12:56 00280778644EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 7.9450 XLON 06/10/2021 14:12:56 00280778645EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 7.9400 XLON 06/10/2021 14:15:38 00280780171EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
460 7.9400 XLON 06/10/2021 14:15:38 00280780172EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1343 7.9450 XLON 06/10/2021 14:21:25 00280783854EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
534 7.9550 XLON 06/10/2021 14:26:40 00280787588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9650 XLON 06/10/2021 14:27:03 00280787778EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
419 7.9650 XLON 06/10/2021 14:27:03 00280787779EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
960 7.9650 XLON 06/10/2021 14:27:03 00280787780EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 7.9550 XLON 06/10/2021 14:30:34 00280789756EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 7.9550 XLON 06/10/2021 14:30:34 00280789757EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
911 7.9550 XLON 06/10/2021 14:30:34 00280789758EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 7.9550 XLON 06/10/2021 14:30:34 00280789759EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9500 XLON 06/10/2021 14:33:53 00280791670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 7.9500 XLON 06/10/2021 14:33:53 00280791671EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
189 7.9500 XLON 06/10/2021 14:33:53 00280791672EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 7.9500 XLON 06/10/2021 14:33:53 00280791676EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
386 7.9500 XLON 06/10/2021 14:36:20 00280792961EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
307 7.9450 XLON 06/10/2021 14:38:11 00280794053EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9450 XLON 06/10/2021 14:38:11 00280794054EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9450 XLON 06/10/2021 14:38:11 00280794056EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9500 XLON 06/10/2021 14:38:11 00280794057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 7.9500 XLON 06/10/2021 14:38:11 00280794058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9500 XLON 06/10/2021 14:38:11 00280794059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
212 7.9500 XLON 06/10/2021 14:38:11 00280794061EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
361 7.9500 XLON 06/10/2021 14:40:08 00280795079EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
210 7.9400 XLON 06/10/2021 14:40:58 00280795588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 7.9500 XLON 06/10/2021 14:43:51 00280797022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9550 XLON 06/10/2021 14:43:51 00280797023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9550 XLON 06/10/2021 14:43:51 00280797024EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9550 XLON 06/10/2021 14:43:51 00280797025EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 7.9550 XLON 06/10/2021 14:43:51 00280797026EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 7.9550 XLON 06/10/2021 14:43:51 00280797027EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 7.9450 XLON 06/10/2021 14:45:55 00280798373EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 7.9450 XLON 06/10/2021 14:45:55 00280798374EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9450 XLON 06/10/2021 14:45:55 00280798375EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9450 XLON 06/10/2021 14:45:55 00280798376EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 7.9450 XLON 06/10/2021 14:45:55 00280798377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 7.9600 XLON 06/10/2021 14:51:52 00280802176EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 7.9600 XLON 06/10/2021 14:51:52 00280802177EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1760 7.9600 XLON 06/10/2021 14:51:52 00280802178EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
442 7.9500 XLON 06/10/2021 14:53:08 00280802855EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
359 7.9500 XLON 06/10/2021 14:54:58 00280803930EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 7.9500 XLON 06/10/2021 14:54:58 00280803931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 7.9500 XLON 06/10/2021 14:54:58 00280803933EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 7.9500 XLON 06/10/2021 14:54:58 00280803934EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
178 7.9500 XLON 06/10/2021 14:54:58 00280803935EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 7.9400 XLON 06/10/2021 14:57:42 00280805416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 7.9400 XLON 06/10/2021 14:57:42 00280805417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 7.9350 XLON 06/10/2021 14:59:02 00280806191EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9350 XLON 06/10/2021 14:59:02 00280806193EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1337 7.9300 XLON 06/10/2021 15:00:03 00280807102EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 7.9300 XLON 06/10/2021 15:02:46 00280808643EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
456 7.9300 XLON 06/10/2021 15:02:59 00280808820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
224 7.9350 XLON 06/10/2021 15:05:08 00280809795EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
244 7.9350 XLON 06/10/2021 15:05:08 00280809796EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 7.9350 XLON 06/10/2021 15:05:08 00280809797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
355 7.9350 XLON 06/10/2021 15:05:08 00280809798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
187 7.9350 XLON 06/10/2021 15:05:08 00280809799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 7.9350 XLON 06/10/2021 15:05:08 00280809800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
515 7.9350 XLON 06/10/2021 15:09:16 00280812009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 7.9500 XLON 06/10/2021 15:12:07 00280813762EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9500 XLON 06/10/2021 15:12:07 00280813763EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 7.9500 XLON 06/10/2021 15:12:07 00280813764EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1000 7.9500 XLON 06/10/2021 15:12:07 00280813765EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
670 7.9500 XLON 06/10/2021 15:12:07 00280813766EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
515 7.9450 XLON 06/10/2021 15:13:50 00280814633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
572 7.9450 XLON 06/10/2021 15:14:44 00280815097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 7.9450 XLON 06/10/2021 15:16:14 00280816091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
459 7.9450 XLON 06/10/2021 15:16:15 00280816112EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 7.9400 XLON 06/10/2021 15:19:12 00280817947EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
985 7.9400 XLON 06/10/2021 15:19:12 00280817948EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
178 7.9450 XLON 06/10/2021 15:19:36 00280818231EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 7.9400 XLON 06/10/2021 15:20:20 00280818768EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1320 7.9400 XLON 06/10/2021 15:20:58 00280819147EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
595 7.9350 XLON 06/10/2021 15:22:48 00280820320EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
434 7.9350 XLON 06/10/2021 15:23:35 00280820913EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 7.9350 XLON 06/10/2021 15:23:35 00280820914EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 7.9300 XLON 06/10/2021 15:24:21 00280821400EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 7.9300 XLON 06/10/2021 15:24:21 00280821401EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMGGVVFGMZM
(END) Dow Jones Newswires
October 06, 2021 12:06 ET (16:06 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024
