JCDecaux: Half-year liquidity contract statement for JCDecaux S.A.

Half-year liquidity contract statement for JCDecaux S.A.

Paris, July 8th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th, 2021:

  • 34,908 shares
  • €4,371,849.35
  • Number of executions on buy side on semester: 1,392
  • Number of executions on sell side on semester: 1,519
  • Traded volume on buy side on semester: 507,413 shares for €10,217,645.20
  • Traded volume on sell side on semester: 547,505 shares for €11,132,225.53

As a reminder:

  • the following resources appeared on the last half year statement on December 31st, 2020 on the liquidity account:
  • 75,000 shares
  • €3,467,761.46
  • Number of executions on buy side on semester: 1,494
  • Number of executions on sell side on semester: 1,655
  • Traded volume on buy side on semester: 559,442 shares for € 9,270,963.29
  • Traded volume on sell side on semester: 649,442 shares for € 11,237,091.88
  • the following resources appeared on the liquidity account when the activity started:
  • 0 share
  • €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

  • 2019 revenue: €3,890m
  • Present in 3,890 cities with more than 10,000 inhabitants
  • A daily audience of more than 890 million people in more than 80 countries
  • 13,210 employees
  • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
  • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
  • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
  • JCDecaux is recognised for its extra-financial performance in the FTSE4Good index and the MSCI and CDP 'A List' rankings
  • 1,061,630 advertising panels worldwide
  • N°1 worldwide in street furniture (517,800 advertising panels)
  • N°1 worldwide in transport advertising with more than 160 airports and 270 contracts in metros, buses, trains and tramways (379,970 advertising panels)
  • N°1 in Europe for billboards (136,750 advertising panels)
  • N°1 in outdoor advertising in Europe (636,620 advertising panels)
  • N°1 in outdoor advertising in Asia-Pacific (260,700 advertising panels)
  • N°1 in outdoor advertising in Latin America (69,490 advertising panels)
  • N°1 in outdoor advertising in Africa (22,760 advertising panels)
  • N°1 in outdoor advertising in the Middle East (15,510 advertising panels)

For more information about JCDecaux, please visit: www.jcdecaux.comJoin us on Twitter, LinkedIn, Facebook, Instagram and YouTube

Communications Department: Albert Asseraf+33 (0)1 30 79 79 35 – albert.asseraf@jcdecaux.com

Investor Relations: Rémi Grisard+33 (0)1 30 79 79 93 – remi.grisard@jcdecaux.com

  Buy Side   Sell Side      
   Number ofexecutions  Number ofshares  Traded volume in EUR     Number ofexecutions  Number ofshares  Traded volume in EUR       
   
Total 1,392 507,413 10,217,645.20   1,519 547,505 11,132,225.53    
04/01/2021 2 1,000 18,600.00   1 1,000 18,900.00    
05/01/2021 38 13,000 238,290.00   2 1,000 19,000.00    
06/01/2021 1 1,000 18,100.00   30 12,000 222,360.00    
07/01/2021 4 5,000 91,500.00   6 2,000 37,560.00    
08/01/2021 32 9,358 166,853.14   2 1,000 18,500.00    
11/01/2021 66 27,000 447,660.00   - - -    
12/01/2021 16 6,000 97,020.00   16 6,000 99,720.00    
13/01/2021 19 11,000 177,320.00   2 1,000 16,400.00    
14/01/2021 - - -   21 5,000 80,950.00    
15/01/2021 - - -   5 4,000 65,400.00    
18/01/2021 5 5,000 81,050.00   - - -    
19/01/2021 19 11,000 174,680.00   21 4,000 65,520.00    
20/01/2021 - - -   14 6,000 96,720.00    
21/01/2021 5 8,000 127,520.00   3 1,000 16,300.00    
22/01/2021 29 15,000 232,200.00   - - -    
25/01/2021 32 16,000 242,400.00   1 1,000 15,600.00    
26/01/2021 7 3,000 44,580.00   47 19,000 291,460.00    
27/01/2021 - - -   40 20,104 323,674.40    
28/01/2021 17 16,000 256,960.00   13 5,000 80,800.00    
29/01/2021 16 5,000 78,850.00   47 26,896 440,287.52    
01/02/2021 - - -   8 7,000 115,150.00    
02/02/2021 - - -   27 8,000 134,320.00    
03/02/2021 6 2,000 33,700.00   41 6,000 103,020.00    
04/02/2021 3 1,344 22,659.84   3 2,000 34,300.00    
05/02/2021 - - -   5 3,000 51,600.00    
08/02/2021 - - -   6 3,000 52,500.00    
09/02/2021 6 2,000 34,700.00   3 1,000 17,500.00    
10/02/2021 1 1,000 17,400.00   9 2,000 35,300.00    
11/02/2021 2 1,000 17,500.00   - - -    
12/02/2021 10 7,000 122,220.00   6 2,000 35,500.00    
15/02/2021 - - -   10 4,138 73,077.08    
16/02/2021 5 3,000 52,800.00   2 862 15,429.80    
17/02/2021 - - -   21 10,000 181,500.00    
18/02/2021 - - -   9 2,000 37,100.00    
19/02/2021 18 7,000 126,980.00   - - -    
Total 1,392 507,413 10,217,645.20   1,519 547,505 11,132,225.53    
22/02/2021 14 4,000 71,400.00   15 6,000 108,900.00    
23/02/2021 1 1 18.10   18 8,000 150,800.00    
24/02/2021 - - -   37 16,000 310,080.00    
25/02/2021 2 1,000 19,450.00   44 13,000 256,620.00    
26/02/2021 23 3,000 57,900.00   33 15,000 293,700.00    
01/03/2021 - - -   39 9,000 180,000.00    
02/03/2021 - - -   28 12,000 249,000.00    
03/03/2021 5 2,250 46,417.50   2 2,000 41,900.00    
04/03/2021 11 3,000 62,070.00   1 1,000 20,800.00    
05/03/2021 9 2,000 41,480.00   4 1,000 21,000.00    
08/03/2021 - - -   11 5,000 107,100.00    
09/03/2021 18 9,230 196,045.20   - - -    
10/03/2021 14 8,535 179,747.10   11 3,000 63,930.00    
11/03/2021 67 28,264 566,410.56   6 4,000 80,400.00    
12/03/2021 - - -   46 15,000 303,150.00    
15/03/2021 - - -   18 5,000 103,050.00    
16/03/2021 1 1,000 20,500.00   8 3,000 62,790.00    
17/03/2021 7 1,000 20,900.00   12 6,000 127,500.00    
18/03/2021 3 1,000 20,900.00   1 47 996.40    
19/03/2021 28 12,000 247,200.00   1 1,000 21,000.00    
22/03/2021 15 3,540 72,074.40   6 3,000 61,890.00    
23/03/2021 - - -   47 12,953 278,100.91    
24/03/2021 22 5,000 105,400.00   18 10,000 214,800.00    
25/03/2021 39 20,000 423,000.00   4 2,000 42,900.00    
26/03/2021 - - -   15 5,000 106,400.00    
29/03/2021 18 13,321 279,208.16   3 2,000 42,600.00    
30/03/2021 3 2,000 41,500.00   29 14,000 294,560.00    
31/03/2021 - - -   15 6,000 128,700.00    
01/04/2021 - - -   10 6,000 131,700.00    
06/04/2021 - - -   10 7,000 158,200.00    
07/04/2021 30 8,000 178,720.00   - - -    
08/04/2021 6 3,000 66,300.00   - - -    
09/04/2021 50 15,000 323,400.00   2 30 666.00    
12/04/2021 8 3,000 63,870.00   2 1,000 21,600.00    
13/04/2021 9 3,096 66,347.28   8 3,000 64,830.00    
Total 1,392 507,413 10,217,645.20   1,519 547,505 11,132,225.53  
14/04/2021 4 1,904 40,460.00   13 4,000 86,200.00  
15/04/2021 1 1 21.70   11 3,001 65,421.80  
16/04/2021 5 2,000 43,100.00   2 1,000 21,600.00  
19/04/2021 7 3,000 64,200.00   - - -  
20/04/2021 62 15,000 311,850.00   - - -  
21/04/2021 16 5,000 101,600.00   2 250 5,110.00  
22/04/2021 2 250 5,110.00   4 250 5,165.00  
23/04/2021 3 1,000 20,640.00   5 1,000 20,870.00  
26/04/2021 6 3,000 63,390.00   7 4,000 85,120.00  
27/04/2021 15 3,000 63,600.00   20 5,587 122,355.30  
28/04/2021 - - -   14 4,000 86,200.00  
29/04/2021 - - -   6 2,000 43,100.00  
30/04/2021 14 3,001 63,921.30   1 1 21.44  
03/05/2021 3 1,000 21,100.00   3 1,000 21,300.00  
04/05/2021 3 1,000 21,200.00   32 11,413 248,118.62  
05/05/2021 - - -   45 17,039 382,866.33  
06/05/2021 - - -   22 8,931 209,878.50  
07/05/2021 1 145 3,393.00   3 1,065 25,570.65  
10/05/2021 - - -   23 5,000 119,050.00  
11/05/2021 41 14,000 327,880.00   4 3,000 70,500.00  
12/05/2021 19 7,665 176,678.25   10 4,000 93,200.00  
13/05/2021 30 5,001 113,972.79   11 4,001 91,822.95  
14/05/2021 1 1 23.20   12 4,001 93,423.35  
17/05/2021 24 12,000 276,600.00   27 4,000 94,200.00  
18/05/2021 2 288 6,595.20   10 3,000 69,300.00  
19/05/2021 13 3,000 69,000.00   38 12,935 309,146.50  
20/05/2021 - - -   12 5,000 122,100.00  
21/05/2021 10 5,000 119,500.00   3 1,000 24,020.00  
24/05/2021 17 5,000 117,000.00   - - -  
25/05/2021 10 4,000 92,600.00   11 4,000 93,600.00  
26/05/2021 10 4,000 93,120.00   8 3,000 70,500.00  
27/05/2021 7 4,001 92,623.15   9 2,003 46,569.75  
28/05/2021 - - -   28 9,998 236,452.70  
31/05/2021 2 1,000 24,100.00   4 2,000 48,500.00  
01/06/2021 2 1,000 24,200.00   16 5,000 122,200.00  
Total 1,392 507,413 10,217,645.20   1,519 547,505 11,132,225.53    
02/06/2021 17 2,216 54,048.24   7 4,000 99,400.00    
03/06/2021 25 6,000 146,100.00   - - -    
04/06/2021 5 2,000 48,500.00   1 2 49.00    
07/06/2021 5 1,000 24,300.00   9 4,998 122,950.80    
08/06/2021 5 2,000 49,900.00   17 6,000 150,420.00    
09/06/2021 11 4,000 99,360.00   - - -    
10/06/2021 21 10,000 245,300.00   - - -    
11/06/2021 1 1 24.30   7 2,000 49,100.00    
14/06/2021 - - -   21 5,000 124,100.00    
15/06/2021 - - -   3 1,000 25,100.00    
16/06/2021 7 2,000 49,500.00   4 1,000 25,000.00    
17/06/2021 15 2,000 49,300.00   9 4,000 99,400.00    
18/06/2021 16 6,000 147,720.00   3 1,000 25,000.00    
21/06/2021 39 6,000 145,800.00   16 3,021 73,500.93    
22/06/2021 20 3,000 72,600.00   4 979 23,887.60    
23/06/2021 5 2,000 48,500.00   10 3,000 73,200.00    
24/06/2021 - - -   18 3,000 72,900.00    
25/06/2021 25 6,967 166,441.63   11 2,000 48,400.00    
28/06/2021 48 10,117 237,142.48   - - -    
29/06/2021 15 1,916 44,508.68   9 445 10,457.50    
30/06/2021 20 6,000 139,320.00   29 5,555 130,764.70    

Attachment

  • 30-06-2021 # Contrat de liquidité_Bilan semestriel_UK vDef
Grafico Azioni JCDecaux (EU:DEC)
Storico
Da Ago 2021 a Set 2021 Clicca qui per i Grafici di JCDecaux
Grafico Azioni JCDecaux (EU:DEC)
Storico
Da Set 2020 a Set 2021 Clicca qui per i Grafici di JCDecaux