TIDMKGP

RNS Number : 3617Z

Kingspan Group PLC

21 May 2021

Kingspan Group Plc

Transaction in Own Shares

21 May 2021

Kingspan Group plc announces that on 20 May 2021 it purchased a total of 50,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of EUR0.13 each

   Date of purchase:                                                            20 May 2021 
   Number of ordinary shares purchased:                       50,000 
   Highest price paid per share:                                        EUR75.9400 
   Lowest price paid per share:                                         EUR73.4600 
   Volume weighted average price paid per share:       EUR75.0074 

Following the above transaction, the Company's issued share capital consists of 183,556,433 ordinary shares of EUR0.13 each of which 1,846,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,709,752.

The above figure 181,709,752 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        50,000              EUR75.0074 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                     Price per         Trading   Time of        Transaction Reference 
 Number of Shares     Share (EUR)       Venue     Transaction    Number 
                74           74.1600   XDUB      08:01:42       00024678283TRDU1 
                36           74.1200   XDUB      08:01:42       00024678286TRDU1 
              151            74.1200   XDUB      08:01:42       00024678285TRDU1 
              199            74.1400   XDUB      08:01:42       00024678282TRDU1 
              116            74.1600   XDUB      08:01:42       00024678284TRDU1 
                42           74.0400   XDUB      08:04:04       00024678358TRDU1 
                13           74.0400   XDUB      08:04:04       00024678357TRDU1 
                50           74.0400   XDUB      08:04:04       00024678359TRDU1 
                86           74.6600   XDUB      08:12:38       00024678724TRDU1 
              148            74.6600   XDUB      08:12:38       00024678723TRDU1 
                63           74.6600   XDUB      08:12:38       00024678722TRDU1 
                63           74.6600   XDUB      08:12:38       00024678721TRDU1 
                81           74.6600   XDUB      08:12:38       00024678718TRDU1 
              293            74.6800   XDUB      08:12:38       00024678720TRDU1 
                67           74.6800   XDUB      08:12:38       00024678719TRDU1 
                67           74.6800   XDUB      08:12:38       00024678717TRDU1 
                76           74.2200   XDUB      08:13:52       00024678743TRDU1 
              104            74.0800   XDUB      08:16:36       00024678790TRDU1 
                25           74.4800   XDUB      08:26:08       00024678967TRDU1 
              211            74.4800   XDUB      08:26:08       00024678965TRDU1 
                83           74.4800   XDUB      08:26:08       00024678964TRDU1 
                86           74.4400   XDUB      08:26:08       00024678970TRDU1 
              150            74.4400   XDUB      08:26:08       00024678969TRDU1 
                32           74.4600   XDUB      08:26:08       00024678968TRDU1 
                74           74.4600   XDUB      08:26:08       00024678966TRDU1 
              129            74.3000   XDUB      08:31:32       00024678994TRDU1 
              103            74.4400   XDUB      08:35:51       00024679003TRDU1 
                20           74.4400   XDUB      08:35:51       00024679002TRDU1 
              154            74.4400   XDUB      08:35:51       00024679001TRDU1 
                 9           74.4400   XDUB      08:35:51       00024679000TRDU1 
                39           74.4400   XDUB      08:35:51       00024678999TRDU1 
                10           74.4600   XDUB      08:35:51       00024678998TRDU1 
              102            74.4600   XDUB      08:35:51       00024678997TRDU1 
                82           74.3600   XDUB      08:35:54       00024679006TRDU1 
                16           74.3600   XDUB      08:35:54       00024679005TRDU1 
                32           74.3600   XDUB      08:35:54       00024679004TRDU1 
              103            74.2400   XDUB      08:42:00       00024679057TRDU1 
              136            74.2400   XDUB      08:42:00       00024679056TRDU1 
                53           74.2400   XDUB      08:46:53       00024679069TRDU1 
                67           74.2400   XDUB      08:46:55       00024679070TRDU1 
                75           74.4800   XDUB      08:52:54       00024679142TRDU1 
                69           74.4800   XDUB      08:52:54       00024679141TRDU1 
                75           74.4800   XDUB      08:52:54       00024679140TRDU1 
              140            74.4800   XDUB      08:53:42       00024679144TRDU1 
                91           74.4600   XDUB      08:56:48       00024679177TRDU1 
                46           74.4600   XDUB      08:56:48       00024679176TRDU1 
              131            74.4600   XDUB      08:56:48       00024679175TRDU1 
                 6           74.4600   XDUB      08:56:48       00024679174TRDU1 
                53           74.4600   XDUB      08:56:48       00024679173TRDU1 
              133            74.4800   XDUB      08:56:48       00024679172TRDU1 
                57           74.6000   XDUB      09:02:45       00024679236TRDU1 
                31           74.6000   XDUB      09:02:45       00024679235TRDU1 
                50           74.6000   XDUB      09:02:45       00024679234TRDU1 
                71           74.6000   XDUB      09:02:45       00024679233TRDU1 
              137            74.9000   XDUB      09:10:05       00024679308TRDU1 
                 1           74.9000   XDUB      09:10:05       00024679307TRDU1 
              136            74.9000   XDUB      09:10:05       00024679306TRDU1 
              100            75.1800   XDUB      09:15:54       00024679362TRDU1 
              111            75.1800   XDUB      09:17:34       00024679370TRDU1 
                44           75.1000   XDUB      09:17:34       00024679372TRDU1 
                32           75.1000   XDUB      09:17:34       00024679371TRDU1 
                13           75.1000   XDUB      09:17:34       00024679374TRDU1 
                63           75.1000   XDUB      09:17:34       00024679373TRDU1 
              112            75.1600   XDUB      09:20:14       00024679457TRDU1 
              107            75.1400   XDUB      09:20:14       00024679460TRDU1 
              115            75.1400   XDUB      09:20:14       00024679459TRDU1 
              108            75.1400   XDUB      09:20:14       00024679458TRDU1 
                99           74.5800   XDUB      09:27:55       00024679542TRDU1 
                62           74.5400   XDUB      09:27:55       00024679547TRDU1 
                44           74.5400   XDUB      09:27:55       00024679546TRDU1 
              106            74.5400   XDUB      09:27:55       00024679545TRDU1 
                99           74.5600   XDUB      09:27:55       00024679544TRDU1 
              103            74.5600   XDUB      09:27:55       00024679543TRDU1 
              101            74.3600   XDUB      09:34:18       00024679619TRDU1 
              104            74.3600   XDUB      09:34:18       00024679618TRDU1 
              125            74.3600   XDUB      09:34:18       00024679617TRDU1 
                85           74.3200   XDUB      09:36:52       00024679702TRDU1 
                37           74.3200   XDUB      09:36:52       00024679703TRDU1 
                19           74.1800   XDUB      09:41:29       00024679779TRDU1 
                93           74.1800   XDUB      09:41:29       00024679778TRDU1 
              123            74.1600   XDUB      09:41:29       00024679780TRDU1 
              108            74.1200   XDUB      09:43:05       00024679800TRDU1 
              100            74.0800   XDUB      09:45:55       00024679842TRDU1 
              121            74.0000   XDUB      09:51:56       00024679958TRDU1 
              109            74.0000   XDUB      09:51:56       00024679957TRDU1 
              116            74.0000   XDUB      09:51:56       00024679956TRDU1 
              103            74.1400   XDUB      10:03:08       00024680004TRDU1 
                 2           74.1400   XDUB      10:03:08       00024680003TRDU1 
              113            74.4600   XDUB      10:07:10       00024680033TRDU1 
              107            74.4600   XDUB      10:07:30       00024680034TRDU1 
              117            74.5200   XDUB      10:10:37       00024680037TRDU1 
                60           74.4800   XDUB      10:10:39       00024680039TRDU1 
                65           74.4800   XDUB      10:10:39       00024680038TRDU1 
              128            74.4400   XDUB      10:12:27       00024680046TRDU1 
              103            74.4600   XDUB      10:12:27       00024680049TRDU1 
              112            74.4600   XDUB      10:12:27       00024680044TRDU1 
                25           74.4800   XDUB      10:12:27       00024680051TRDU1 
                65           74.4800   XDUB      10:12:27       00024680050TRDU1 
              110            74.4000   XDUB      10:22:06       00024680243TRDU1 
              118            74.4000   XDUB      10:22:06       00024680242TRDU1 
              113            74.3800   XDUB      10:22:06       00024680241TRDU1 
              106            74.3800   XDUB      10:22:06       00024680240TRDU1 
              117            74.2600   XDUB      10:23:25       00024680276TRDU1 
                75           74.0000   XDUB      10:28:38       00024680334TRDU1 
              104            74.0200   XDUB      10:34:34       00024680394TRDU1 
              105            74.0200   XDUB      10:34:34       00024680393TRDU1 
              105            74.0000   XDUB      10:34:34       00024680395TRDU1 
                50           73.9800   XDUB      10:34:34       00024680397TRDU1 
                88           73.9800   XDUB      10:34:34       00024680396TRDU1 
              111            73.7600   XDUB      10:35:09       00024680406TRDU1 
              115            73.4600   XDUB      10:39:08       00024680443TRDU1 
              107            73.9000   XDUB      10:44:34       00024680521TRDU1 
              105            73.9000   XDUB      10:44:34       00024680519TRDU1 
                 2           73.9000   XDUB      10:44:34       00024680517TRDU1 
                20           73.9200   XDUB      10:44:34       00024680520TRDU1 
                96           73.9200   XDUB      10:44:34       00024680518TRDU1 
                34           73.7400   XDUB      10:48:08       00024680570TRDU1 
              112            73.7400   XDUB      10:48:08       00024680569TRDU1 
              117            73.8400   XDUB      10:55:12       00024680626TRDU1 
              118            73.8000   XDUB      10:55:12       00024680628TRDU1 
              115            73.8000   XDUB      10:55:12       00024680627TRDU1 
              116            73.8000   XDUB      11:02:38       00024680674TRDU1 
              113            73.7800   XDUB      11:02:49       00024680678TRDU1 
                87           73.7800   XDUB      11:02:49       00024680677TRDU1 
              117            73.7800   XDUB      11:02:49       00024680676TRDU1 
                32           73.7800   XDUB      11:02:49       00024680675TRDU1 
                76           74.0400   XDUB      11:19:56       00024680879TRDU1 
                49           74.0400   XDUB      11:19:56       00024680878TRDU1 
                15           74.0400   XDUB      11:19:56       00024680881TRDU1 
                76           74.0400   XDUB      11:19:56       00024680880TRDU1 
              101            74.1400   XDUB      11:20:48       00024680886TRDU1 
                77           74.1400   XDUB      11:20:48       00024680885TRDU1 
              109            74.1400   XDUB      11:20:48       00024680884TRDU1 
              143            74.1400   XDUB      11:20:48       00024680883TRDU1 
              198            74.1200   XDUB      11:20:48       00024680887TRDU1 
              206            74.1000   XDUB      11:20:48       00024680888TRDU1 
                36           74.0000   XDUB      11:28:32       00024680941TRDU1 
                72           74.0000   XDUB      11:28:32       00024680942TRDU1 
              112            73.9800   XDUB      11:29:14       00024680950TRDU1 
              106            73.9800   XDUB      11:29:14       00024680951TRDU1 
                24           73.9000   XDUB      11:39:41       00024681034TRDU1 
              100            73.9200   XDUB      11:39:41       00024681033TRDU1 
              100            73.9200   XDUB      11:39:41       00024681032TRDU1 
              111            74.1400   XDUB      11:44:32       00024681065TRDU1 
                 2           74.3200   XDUB      11:48:51       00024681094TRDU1 
              116            74.3200   XDUB      11:48:51       00024681092TRDU1 
              114            74.3200   XDUB      11:48:51       00024681091TRDU1 
                44           74.3200   XDUB      11:48:51       00024681090TRDU1 
                79           74.3200   XDUB      11:48:51       00024681089TRDU1 
              164            74.3400   XDUB      11:48:51       00024681096TRDU1 
                79           74.3400   XDUB      11:48:51       00024681093TRDU1 
                72           74.3400   XDUB      11:48:51       00024681088TRDU1 
                65           74.3400   XDUB      11:48:51       00024681101TRDU1 
              109            74.1000   XDUB      11:57:22       00024681138TRDU1 
                48           74.0800   XDUB      11:57:25       00024681140TRDU1 
                63           74.0800   XDUB      11:57:25       00024681139TRDU1 
              109            74.0600   XDUB      11:57:27       00024681141TRDU1 
              116            74.3800   XDUB      12:07:20       00024681199TRDU1 
                76           74.3600   XDUB      12:07:50       00024681208TRDU1 
              100            74.3600   XDUB      12:07:50       00024681207TRDU1 
              105            74.3600   XDUB      12:07:50       00024681205TRDU1 
                12           74.3600   XDUB      12:07:50       00024681203TRDU1 
              167            74.3800   XDUB      12:07:50       00024681206TRDU1 
                69           74.3800   XDUB      12:07:50       00024681204TRDU1 
                34           74.3600   XDUB      12:07:50       00024681210TRDU1 
                 6           74.3600   XDUB      12:07:50       00024681209TRDU1 
                 3           74.2600   XDUB      12:20:17       00024681292TRDU1 
                 9           74.2600   XDUB      12:20:17       00024681291TRDU1 
                62           74.2600   XDUB      12:20:17       00024681290TRDU1 
                71           74.2600   XDUB      12:20:17       00024681289TRDU1 
                71           74.2600   XDUB      12:20:17       00024681288TRDU1 
                74           74.2400   XDUB      12:20:17       00024681297TRDU1 
                68           74.2400   XDUB      12:20:17       00024681296TRDU1 
                41           74.2400   XDUB      12:20:17       00024681295TRDU1 
              111            74.2400   XDUB      12:20:17       00024681294TRDU1 
                30           74.2400   XDUB      12:20:17       00024681293TRDU1 
                88           74.1600   XDUB      12:29:51       00024681343TRDU1 
              114            74.1600   XDUB      12:29:51       00024681342TRDU1 
              108            74.1800   XDUB      12:29:51       00024681341TRDU1 
                16           74.1600   XDUB      12:29:51       00024681345TRDU1 
              108            74.1600   XDUB      12:29:51       00024681344TRDU1 
                55           74.0800   XDUB      12:31:09       00024681352TRDU1 
                57           74.0800   XDUB      12:31:09       00024681351TRDU1 
                16           74.1000   XDUB      12:42:05       00024681429TRDU1 
                89           74.1000   XDUB      12:42:05       00024681431TRDU1 
              104            74.1000   XDUB      12:42:05       00024681430TRDU1 
                49           74.1400   XDUB      12:46:53       00024681508TRDU1 
                18           74.1400   XDUB      12:46:53       00024681507TRDU1 
                73           74.1400   XDUB      12:46:53       00024681506TRDU1 
              103            74.1400   XDUB      12:46:53       00024681505TRDU1 
                62           74.1400   XDUB      12:46:53       00024681504TRDU1 
                11           74.1400   XDUB      12:46:53       00024681503TRDU1 
                77           74.1200   XDUB      12:46:53       00024681510TRDU1 
                34           74.1200   XDUB      12:46:53       00024681509TRDU1 
                65           74.1200   XDUB      12:46:53       00024681513TRDU1 
              111            74.1200   XDUB      12:46:53       00024681512TRDU1 
                72           74.1200   XDUB      12:46:53       00024681511TRDU1 
              101            74.2600   XDUB      12:57:37       00024681671TRDU1 
              140            74.2400   XDUB      12:58:24       00024681685TRDU1 
                99           74.2200   XDUB      12:58:24       00024681687TRDU1 
                99           74.2200   XDUB      12:58:24       00024681686TRDU1 
              315            74.2400   XDUB      13:12:45       00024681834TRDU1 
              110            74.2400   XDUB      13:12:45       00024681833TRDU1 
                20           74.2800   XDUB      13:16:11       00024681888TRDU1 
              100            74.2800   XDUB      13:16:11       00024681887TRDU1 
                18           74.3400   XDUB      13:20:07       00024681937TRDU1 
              100            74.3400   XDUB      13:20:07       00024681936TRDU1 
                10           74.3400   XDUB      13:20:46       00024681944TRDU1 
                 6           74.3400   XDUB      13:20:46       00024681943TRDU1 
              100            74.3400   XDUB      13:20:46       00024681942TRDU1 
                56           74.3400   XDUB      13:22:47       00024681952TRDU1 
                62           74.3400   XDUB      13:22:47       00024681951TRDU1 
                11           74.3400   XDUB      13:24:56       00024682009TRDU1 
              100            74.3400   XDUB      13:24:56       00024682008TRDU1 
              109            74.3200   XDUB      13:25:49       00024682024TRDU1 
              115            74.3200   XDUB      13:25:49       00024682023TRDU1 
              118            74.4200   XDUB      13:29:04       00024682096TRDU1 
              223            74.4200   XDUB      13:29:04       00024682095TRDU1 
              115            74.4400   XDUB      13:29:04       00024682094TRDU1 
              115            74.3800   XDUB      13:32:50       00024682170TRDU1 
              119            74.3800   XDUB      13:32:50       00024682169TRDU1 
              109            74.2400   XDUB      13:33:21       00024682176TRDU1 
                43           74.2800   XDUB      13:38:29       00024682231TRDU1 
              142            74.2800   XDUB      13:38:29       00024682230TRDU1 
                63           74.2800   XDUB      13:38:29       00024682229TRDU1 
                49           74.3400   XDUB      13:46:08       00024682494TRDU1 
                76           74.3400   XDUB      13:46:08       00024682493TRDU1 
                 8           74.3400   XDUB      13:46:08       00024682497TRDU1 
                76           74.3400   XDUB      13:46:08       00024682496TRDU1 
                65           74.3400   XDUB      13:46:08       00024682495TRDU1 
                 4           74.3200   XDUB      13:48:08       00024682511TRDU1 
              157            74.3200   XDUB      13:48:59       00024682533TRDU1 
                76           74.3200   XDUB      13:48:59       00024682532TRDU1 
                71           74.3200   XDUB      13:48:59       00024682531TRDU1 
              200            74.3000   XDUB      13:48:59       00024682539TRDU1 
                51           74.3000   XDUB      13:48:59       00024682538TRDU1 
              184            74.3000   XDUB      13:48:59       00024682537TRDU1 
                33           74.3000   XDUB      13:48:59       00024682536TRDU1 
                74           74.3200   XDUB      13:48:59       00024682535TRDU1 
                76           74.3200   XDUB      13:48:59       00024682534TRDU1 
              211            74.2400   XDUB      13:50:10       00024682566TRDU1 
                78           74.6400   XDUB      14:01:26       00024682816TRDU1 
                78           74.6400   XDUB      14:01:26       00024682815TRDU1 
                22           74.6400   XDUB      14:01:26       00024682814TRDU1 
                78           74.6400   XDUB      14:01:26       00024682813TRDU1 
                78           74.6400   XDUB      14:01:26       00024682812TRDU1 
                26           74.6800   XDUB      14:02:22       00024682841TRDU1 
                37           74.6800   XDUB      14:02:22       00024682840TRDU1 
                63           74.6800   XDUB      14:02:22       00024682839TRDU1 
                37           74.6800   XDUB      14:02:22       00024682838TRDU1 
                26           74.6800   XDUB      14:02:22       00024682837TRDU1 
                 2           74.7600   XDUB      14:06:19       00024682924TRDU1 
                16           74.7600   XDUB      14:06:19       00024682923TRDU1 
                 3           74.7600   XDUB      14:06:19       00024682922TRDU1 
              130            74.9400   XDUB      14:08:12       00024682957TRDU1 
              130            74.9400   XDUB      14:08:12       00024682956TRDU1 
                67           75.0000   XDUB      14:08:31       00024682971TRDU1 
                71           75.0000   XDUB      14:08:31       00024682970TRDU1 
                67           75.0000   XDUB      14:08:31       00024682969TRDU1 
                71           75.0000   XDUB      14:08:31       00024682968TRDU1 
                64           75.0000   XDUB      14:08:31       00024682974TRDU1 
                71           75.0000   XDUB      14:08:31       00024682973TRDU1 
                67           75.0000   XDUB      14:08:31       00024682972TRDU1 
                71           75.0000   XDUB      14:08:31       00024682976TRDU1 
                67           75.0000   XDUB      14:08:31       00024682975TRDU1 
              242            74.9800   XDUB      14:08:41       00024682982TRDU1 
                 8           74.9800   XDUB      14:08:41       00024682981TRDU1 
              136            74.9600   XDUB      14:09:38       00024683011TRDU1 
              144            74.9600   XDUB      14:09:38       00024683010TRDU1 
              144            74.9600   XDUB      14:09:38       00024683013TRDU1 
              136            74.9600   XDUB      14:09:38       00024683012TRDU1 
                58           74.9600   XDUB      14:09:38       00024683016TRDU1 
              136            74.9600   XDUB      14:09:38       00024683015TRDU1 
                18           74.9600   XDUB      14:09:38       00024683014TRDU1 
              110            75.2600   XDUB      14:19:56       00024683216TRDU1 
                52           75.2200   XDUB      14:19:56       00024683218TRDU1 
                 4           75.2200   XDUB      14:19:56       00024683217TRDU1 
              107            75.2800   XDUB      14:20:34       00024683223TRDU1 
                72           75.2600   XDUB      14:21:04       00024683237TRDU1 
                72           75.2600   XDUB      14:21:04       00024683240TRDU1 
                72           75.2600   XDUB      14:21:04       00024683239TRDU1 
                72           75.2600   XDUB      14:21:04       00024683238TRDU1 
                66           75.3400   XDUB      14:23:32       00024683249TRDU1 
                34           75.3400   XDUB      14:23:32       00024683248TRDU1 
                 2           75.3200   XDUB      14:27:55       00024683265TRDU1 
              155            75.3600   XDUB      14:28:11       00024683267TRDU1 
              155            75.3600   XDUB      14:28:11       00024683266TRDU1 
              126            75.3800   XDUB      14:28:22       00024683269TRDU1 
              126            75.3800   XDUB      14:28:22       00024683268TRDU1 
                89           75.3800   XDUB      14:28:50       00024683272TRDU1 
              239            75.3800   XDUB      14:28:50       00024683271TRDU1 
              103            75.3800   XDUB      14:28:50       00024683270TRDU1 
                66           75.4000   XDUB      14:29:42       00024683308TRDU1 
                95           75.4000   XDUB      14:29:42       00024683310TRDU1 
                66           75.4000   XDUB      14:29:42       00024683309TRDU1 
              269            75.3800   XDUB      14:30:00       00024683314TRDU1 
              144            75.3800   XDUB      14:30:00       00024683313TRDU1 
              125            75.3800   XDUB      14:30:00       00024683312TRDU1 
              140            75.3800   XDUB      14:30:00       00024683315TRDU1 
                72           75.3400   XDUB      14:30:06       00024683319TRDU1 
              121            75.3400   XDUB      14:30:06       00024683318TRDU1 
                29           75.3400   XDUB      14:30:06       00024683317TRDU1 
              121            75.3400   XDUB      14:30:06       00024683316TRDU1 
                58           75.2200   XDUB      14:31:37       00024683339TRDU1 
              123            75.2200   XDUB      14:31:37       00024683338TRDU1 
                46           75.2200   XDUB      14:31:37       00024683337TRDU1 
              123            75.2200   XDUB      14:31:37       00024683336TRDU1 
              142            75.2200   XDUB      14:31:37       00024683335TRDU1 
                30           75.2200   XDUB      14:34:29       00024683431TRDU1 
              154            75.2200   XDUB      14:34:29       00024683430TRDU1 
              133            75.2200   XDUB      14:34:29       00024683429TRDU1 
                45           75.2200   XDUB      14:34:29       00024683428TRDU1 
                 3           75.2200   XDUB      14:34:29       00024683433TRDU1 
              133            75.2200   XDUB      14:34:29       00024683432TRDU1 
                73           75.2200   XDUB      14:34:29       00024683434TRDU1 
                13           75.2200   XDUB      14:34:29       00024683435TRDU1 
              124            75.2200   XDUB      14:35:35       00024683447TRDU1 
                76           75.2200   XDUB      14:35:35       00024683446TRDU1 
                21           75.5000   XDUB      14:40:29       00024683577TRDU1 
                97           75.5000   XDUB      14:40:29       00024683576TRDU1 
              109            75.5000   XDUB      14:40:29       00024683575TRDU1 
              118            75.5000   XDUB      14:40:29       00024683574TRDU1 
                11           75.5000   XDUB      14:40:29       00024683573TRDU1 
                98           75.5000   XDUB      14:40:29       00024683572TRDU1 
              123            75.5000   XDUB      14:40:29       00024683571TRDU1 
                82           75.5000   XDUB      14:40:29       00024683570TRDU1 
              123            75.5000   XDUB      14:40:29       00024683569TRDU1 
                 6           75.7200   XDUB      14:47:08       00024683748TRDU1 
              128            75.7200   XDUB      14:47:08       00024683747TRDU1 
              108            75.7200   XDUB      14:47:08       00024683746TRDU1 
                77           75.7200   XDUB      14:47:08       00024683745TRDU1 
                51           75.7200   XDUB      14:47:08       00024683744TRDU1 
                24           75.7400   XDUB      14:47:08       00024683743TRDU1 
              127            75.7400   XDUB      14:47:08       00024683742TRDU1 
                61           75.7400   XDUB      14:47:08       00024683741TRDU1 
                90           75.7400   XDUB      14:47:08       00024683739TRDU1 
              127            75.7400   XDUB      14:47:08       00024683738TRDU1 
              122            75.7400   XDUB      14:47:08       00024683737TRDU1 
                65           75.7400   XDUB      14:47:08       00024683735TRDU1 
                57           75.7400   XDUB      14:47:08       00024683733TRDU1 
                51           75.7600   XDUB      14:47:08       00024683740TRDU1 
                74           75.7600   XDUB      14:47:08       00024683736TRDU1 
                74           75.7600   XDUB      14:47:08       00024683734TRDU1 
                38           75.5600   XDUB      14:47:40       00024683765TRDU1 
                75           75.5600   XDUB      14:47:40       00024683764TRDU1 
                16           75.4200   XDUB      14:48:36       00024683781TRDU1 
              100            75.4200   XDUB      14:48:41       00024683782TRDU1 
              122            75.5800   XDUB      14:51:10       00024683817TRDU1 
                 7           75.5800   XDUB      14:51:10       00024683816TRDU1 
                95           75.5800   XDUB      14:51:10       00024683815TRDU1 
                57           75.5800   XDUB      14:51:10       00024683820TRDU1 
                57           75.5800   XDUB      14:51:10       00024683819TRDU1 
                65           75.5800   XDUB      14:51:10       00024683818TRDU1 
                 6           75.5800   XDUB      14:51:10       00024683822TRDU1 
                65           75.5800   XDUB      14:51:10       00024683821TRDU1 
                28           75.5600   XDUB      14:53:23       00024683845TRDU1 
              197            75.5600   XDUB      14:53:23       00024683844TRDU1 
                92           75.5600   XDUB      14:53:23       00024683843TRDU1 
                41           75.5600   XDUB      14:53:23       00024683842TRDU1 
              102            75.5600   XDUB      14:53:23       00024683841TRDU1 
                31           75.4400   XDUB      14:54:40       00024683867TRDU1 
                87           75.4400   XDUB      14:54:40       00024683866TRDU1 
              127            75.5600   XDUB      14:59:23       00024683962TRDU1 
              128            75.5600   XDUB      14:59:23       00024683961TRDU1 
              117            75.5800   XDUB      14:59:23       00024683960TRDU1 
                37           75.5600   XDUB      14:59:23       00024683967TRDU1 
              105            75.5600   XDUB      14:59:23       00024683966TRDU1 
                22           75.5600   XDUB      14:59:23       00024683965TRDU1 
                37           75.5600   XDUB      14:59:23       00024683964TRDU1 
              128            75.5600   XDUB      14:59:23       00024683963TRDU1 
              212            75.5000   XDUB      14:59:56       00024683976TRDU1 
              212            75.6200   XDUB      15:06:33       00024684110TRDU1 
              142            75.6200   XDUB      15:06:33       00024684109TRDU1 
              142            75.6200   XDUB      15:06:33       00024684108TRDU1 
                78           75.6000   XDUB      15:07:28       00024684126TRDU1 
                 8           75.6000   XDUB      15:07:33       00024684128TRDU1 
                78           75.6000   XDUB      15:07:33       00024684127TRDU1 
                44           75.6000   XDUB      15:07:33       00024684129TRDU1 
                72           75.5800   XDUB      15:08:09       00024684181TRDU1 
                72           75.5800   XDUB      15:08:09       00024684180TRDU1 
                83           75.5800   XDUB      15:08:09       00024684183TRDU1 
                72           75.5800   XDUB      15:08:09       00024684182TRDU1 
              100            75.5600   XDUB      15:08:11       00024684185TRDU1 
              129            75.5600   XDUB      15:08:11       00024684184TRDU1 
                 9           75.5600   XDUB      15:08:11       00024684187TRDU1 
              129            75.5600   XDUB      15:08:11       00024684186TRDU1 
              274            75.5000   XDUB      15:08:29       00024684200TRDU1 
              279            75.3600   XDUB      15:10:59       00024684222TRDU1 
              115            75.3600   XDUB      15:10:59       00024684221TRDU1 
              102            75.2200   XDUB      15:12:00       00024684231TRDU1 
              141            75.2200   XDUB      15:12:29       00024684247TRDU1 
                 7           75.0200   XDUB      15:14:20       00024684263TRDU1 
              125            75.0200   XDUB      15:14:20       00024684262TRDU1 
              125            75.0200   XDUB      15:14:20       00024684261TRDU1 
              100            75.0200   XDUB      15:14:20       00024684260TRDU1 
                10           75.2200   XDUB      15:19:04       00024684375TRDU1 
                76           75.2200   XDUB      15:19:04       00024684374TRDU1 
                74           75.2200   XDUB      15:19:04       00024684373TRDU1 
                76           75.2200   XDUB      15:19:04       00024684372TRDU1 
                76           75.2200   XDUB      15:19:04       00024684371TRDU1 
                 5           75.2200   XDUB      15:19:04       00024684370TRDU1 
                76           75.2200   XDUB      15:19:04       00024684369TRDU1 
                10           75.2200   XDUB      15:19:04       00024684376TRDU1 
                61           75.2000   XDUB      15:19:04       00024684377TRDU1 
                35           75.2000   XDUB      15:19:04       00024684381TRDU1 
                61           75.2000   XDUB      15:19:04       00024684380TRDU1 
                61           75.2000   XDUB      15:19:04       00024684379TRDU1 
                61           75.2000   XDUB      15:19:04       00024684378TRDU1 
              269            75.1400   XDUB      15:20:18       00024684389TRDU1 
              152            75.1400   XDUB      15:26:13       00024684546TRDU1 
                70           75.1400   XDUB      15:26:13       00024684545TRDU1 
                67           75.1400   XDUB      15:26:13       00024684544TRDU1 
                65           75.1400   XDUB      15:26:13       00024684543TRDU1 
              150            75.1400   XDUB      15:26:13       00024684542TRDU1 
                67           75.1400   XDUB      15:26:13       00024684541TRDU1 
              127            75.1400   XDUB      15:26:13       00024684540TRDU1 
                65           75.1400   XDUB      15:26:13       00024684539TRDU1 
                71           75.1200   XDUB      15:26:13       00024684549TRDU1 
                70           75.1200   XDUB      15:26:13       00024684548TRDU1 
              136            75.1200   XDUB      15:26:13       00024684547TRDU1 
              220            75.0600   XDUB      15:26:24       00024684561TRDU1 
                95           74.9000   XDUB      15:26:59       00024684568TRDU1 
                16           74.9000   XDUB      15:26:59       00024684569TRDU1 
              231            75.0200   XDUB      15:29:39       00024684603TRDU1 
              125            75.0200   XDUB      15:29:39       00024684602TRDU1 
                99           75.0200   XDUB      15:29:39       00024684605TRDU1 
              125            75.0200   XDUB      15:29:39       00024684604TRDU1 
              201            75.4400   XDUB      15:35:51       00024684746TRDU1 
              173            75.4400   XDUB      15:35:51       00024684748TRDU1 
                71           75.4400   XDUB      15:35:51       00024684747TRDU1 
              331            75.6400   XDUB      15:38:44       00024684775TRDU1 
                38           75.6400   XDUB      15:38:44       00024684774TRDU1 
                50           75.6200   XDUB      15:38:44       00024684780TRDU1 
              135            75.6200   XDUB      15:38:44       00024684779TRDU1 
              135            75.6200   XDUB      15:38:44       00024684778TRDU1 
                50           75.6200   XDUB      15:38:44       00024684777TRDU1 
              323            75.6200   XDUB      15:38:44       00024684776TRDU1 
                69           75.6200   XDUB      15:38:44       00024684781TRDU1 
              141            75.5600   XDUB      15:39:00       00024684789TRDU1 
                93           75.5600   XDUB      15:39:00       00024684788TRDU1 
                29           75.6000   XDUB      15:41:15       00024684815TRDU1 
                47           75.6800   XDUB      15:43:52       00024684851TRDU1 
                73           75.6800   XDUB      15:43:52       00024684850TRDU1 
                68           75.6800   XDUB      15:43:52       00024684849TRDU1 
                21           75.6800   XDUB      15:43:52       00024684848TRDU1 
                10           75.6800   XDUB      15:43:52       00024684847TRDU1 
              143            75.6800   XDUB      15:43:52       00024684846TRDU1 
              151            75.6800   XDUB      15:43:52       00024684845TRDU1 
              143            75.6800   XDUB      15:43:52       00024684844TRDU1 
                 5           75.6800   XDUB      15:43:52       00024684852TRDU1 
                47           75.6800   XDUB      15:43:52       00024684853TRDU1 
                26           75.6400   XDUB      15:44:24       00024684864TRDU1 
              140            75.6400   XDUB      15:44:24       00024684863TRDU1 
              147            75.6400   XDUB      15:44:24       00024684862TRDU1 
              214            75.6800   XDUB      15:51:05       00024684942TRDU1 
                45           75.6400   XDUB      15:51:40       00024684954TRDU1 
              135            75.6400   XDUB      15:51:40       00024684953TRDU1 
              134            75.6400   XDUB      15:51:40       00024684951TRDU1 
              135            75.6400   XDUB      15:51:40       00024684950TRDU1 
              214            75.6600   XDUB      15:51:40       00024684952TRDU1 
                 9           75.6600   XDUB      15:51:40       00024684949TRDU1 
              105            75.6400   XDUB      15:51:40       00024684957TRDU1 
                87           75.6400   XDUB      15:51:40       00024684956TRDU1 
                89           75.6400   XDUB      15:51:40       00024684955TRDU1 
              291            75.6800   XDUB      15:56:40       00024685011TRDU1 
                88           75.6800   XDUB      15:56:40       00024685010TRDU1 
                15           75.7800   XDUB      16:00:32       00024685090TRDU1 
                98           75.7800   XDUB      16:00:32       00024685089TRDU1 
              100            75.7800   XDUB      16:00:32       00024685088TRDU1 
                82           75.7800   XDUB      16:00:32       00024685087TRDU1 
              116            75.7800   XDUB      16:00:32       00024685086TRDU1 
              392            75.7800   XDUB      16:00:32       00024685085TRDU1 
                 3           75.7600   XDUB      16:00:32       00024685097TRDU1 
              147            75.7600   XDUB      16:00:32       00024685096TRDU1 
              147            75.7600   XDUB      16:00:32       00024685095TRDU1 
              269            75.7600   XDUB      16:00:32       00024685094TRDU1 
                22           75.7600   XDUB      16:00:32       00024685093TRDU1 
                49           75.7600   XDUB      16:00:32       00024685092TRDU1 
                77           75.7600   XDUB      16:00:32       00024685091TRDU1 
              104            75.7600   XDUB      16:00:58       00024685107TRDU1 
              124            75.7200   XDUB      16:02:57       00024685129TRDU1 
                59           75.7200   XDUB      16:02:57       00024685131TRDU1 
                16           75.7200   XDUB      16:02:57       00024685130TRDU1 
                19           75.7200   XDUB      16:02:58       00024685133TRDU1 
                30           75.7200   XDUB      16:02:58       00024685132TRDU1 
                61           75.7000   XDUB      16:05:42       00024685180TRDU1 
                39           75.7000   XDUB      16:05:42       00024685179TRDU1 
              135            75.7000   XDUB      16:05:42       00024685178TRDU1 
                88           75.7000   XDUB      16:05:42       00024685177TRDU1 
                22           75.7000   XDUB      16:05:42       00024685176TRDU1 
              124            75.7000   XDUB      16:05:42       00024685175TRDU1 
              127            75.7000   XDUB      16:05:42       00024685182TRDU1 
                96           75.7000   XDUB      16:05:42       00024685181TRDU1 
                84           75.6600   XDUB      16:07:48       00024685197TRDU1 
                67           75.6600   XDUB      16:07:48       00024685196TRDU1 
                 7           75.6600   XDUB      16:07:48       00024685195TRDU1 
              265            75.7200   XDUB      16:11:33       00024685237TRDU1 
                65           75.7200   XDUB      16:11:33       00024685236TRDU1 
              218            75.7200   XDUB      16:11:33       00024685235TRDU1 
                40           75.8200   XDUB      16:14:45       00024685306TRDU1 
                75           75.8200   XDUB      16:14:45       00024685304TRDU1 
                66           75.8200   XDUB      16:14:45       00024685303TRDU1 
                75           75.8200   XDUB      16:14:45       00024685302TRDU1 
                31           75.8200   XDUB      16:14:45       00024685301TRDU1 
                 6           75.8200   XDUB      16:14:45       00024685300TRDU1 
                35           75.8200   XDUB      16:14:45       00024685299TRDU1 
                75           75.8200   XDUB      16:14:45       00024685298TRDU1 
                66           75.8200   XDUB      16:14:45       00024685297TRDU1 
                75           75.8200   XDUB      16:14:45       00024685296TRDU1 
                66           75.8200   XDUB      16:14:45       00024685295TRDU1 
                35           75.8200   XDUB      16:14:45       00024685307TRDU1 
                66           75.8200   XDUB      16:14:45       00024685305TRDU1 
                72           75.8400   XDUB      16:16:44       00024685327TRDU1 
                72           75.8400   XDUB      16:16:44       00024685326TRDU1 
                63           75.8400   XDUB      16:18:26       00024685425TRDU1 
                76           75.8400   XDUB      16:18:26       00024685424TRDU1 
                63           75.8400   XDUB      16:18:26       00024685423TRDU1 
                72           75.8400   XDUB      16:18:26       00024685422TRDU1 
                76           75.8400   XDUB      16:18:26       00024685421TRDU1 
                72           75.8400   XDUB      16:18:26       00024685420TRDU1 
                72           75.8400   XDUB      16:18:26       00024685428TRDU1 
                42           75.8400   XDUB      16:18:26       00024685427TRDU1 
                76           75.8400   XDUB      16:18:26       00024685426TRDU1 
                21           75.8400   XDUB      16:18:26       00024685430TRDU1 
                 7           75.8400   XDUB      16:18:26       00024685429TRDU1 
                 9           75.8400   XDUB      16:18:28       00024685431TRDU1 
                 9           75.8200   XDUB      16:18:42       00024685489TRDU1 
                66           75.8200   XDUB      16:18:42       00024685488TRDU1 
                84           75.8200   XDUB      16:18:42       00024685487TRDU1 
                66           75.8200   XDUB      16:18:42       00024685486TRDU1 
                34           75.8200   XDUB      16:18:42       00024685485TRDU1 
                66           75.8200   XDUB      16:18:42       00024685484TRDU1 
                66           75.8200   XDUB      16:18:42       00024685483TRDU1 
                81           75.8200   XDUB      16:18:42       00024685491TRDU1 
              100            75.8200   XDUB      16:18:42       00024685490TRDU1 
                51           75.8200   XDUB      16:18:42       00024685492TRDU1 
                28           75.8200   XDUB      16:18:42       00024685493TRDU1 
                28           75.8200   XDUB      16:18:43       00024685494TRDU1 
              109            75.7800   XDUB      16:19:20       00024685532TRDU1 
              130            75.7800   XDUB      16:19:20       00024685531TRDU1 
              138            75.7800   XDUB      16:19:20       00024685530TRDU1 
              260            75.7800   XDUB      16:19:20       00024685529TRDU1 
                 1           75.7800   XDUB      16:19:20       00024685528TRDU1 
              243            75.7800   XDUB      16:19:20       00024685527TRDU1 
              129            75.7800   XDUB      16:19:20       00024685526TRDU1 
              238            75.7800   XDUB      16:19:20       00024685525TRDU1 
              138            75.7800   XDUB      16:19:20       00024685524TRDU1 
                73           75.7800   XDUB      16:19:20       00024685534TRDU1 
                66           75.7800   XDUB      16:19:20       00024685533TRDU1 
              107            75.9000   XDUB      16:22:00       00024685601TRDU1 
                66           75.9000   XDUB      16:22:00       00024685600TRDU1 
              105            75.8600   XDUB      16:22:04       00024685617TRDU1 
                 5           75.8600   XDUB      16:22:04       00024685616TRDU1 
              156            75.8600   XDUB      16:22:04       00024685615TRDU1 
              131            75.8600   XDUB      16:22:04       00024685614TRDU1 
              145            75.8600   XDUB      16:22:04       00024685613TRDU1 
              131            75.8600   XDUB      16:22:04       00024685619TRDU1 
                19           75.8600   XDUB      16:22:04       00024685618TRDU1 
                32           75.8600   XDUB      16:22:04       00024685620TRDU1 
                67           75.8800   XDUB      16:23:09       00024685634TRDU1 
              103            75.8600   XDUB      16:23:09       00024685639TRDU1 
              112            75.8600   XDUB      16:23:09       00024685638TRDU1 
              121            75.8600   XDUB      16:23:09       00024685637TRDU1 
                35           75.8600   XDUB      16:23:09       00024685636TRDU1 
                66           75.8600   XDUB      16:23:09       00024685635TRDU1 
                43           75.8600   XDUB      16:23:09       00024685641TRDU1 
              121            75.8600   XDUB      16:23:09       00024685640TRDU1 
                21           75.8600   XDUB      16:23:10       00024685643TRDU1 
                 7           75.8600   XDUB      16:23:10       00024685642TRDU1 
              173            75.9400   XDUB      16:26:49       00024685760TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFASEFSEFI

(END) Dow Jones Newswires

May 21, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan