Kingspan Group PLC Transaction in Own Shares (3617Z)
21 Maggio 2021 - 8:00AM
UK Regulatory
TIDMKGP
RNS Number : 3617Z
Kingspan Group PLC
21 May 2021
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 20 May 2021 it purchased a
total of 50,000 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 20 May 2021
Number of ordinary shares purchased: 50,000
Highest price paid per share: EUR75.9400
Lowest price paid per share: EUR73.4600
Volume weighted average price paid per share: EUR75.0074
Following the above transaction, the Company's issued share
capital consists of 183,556,433 ordinary shares of EUR0.13 each of
which 1,846,681 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,709,752.
The above figure 181,709,752 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 50,000 EUR75.0074
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
74 74.1600 XDUB 08:01:42 00024678283TRDU1
36 74.1200 XDUB 08:01:42 00024678286TRDU1
151 74.1200 XDUB 08:01:42 00024678285TRDU1
199 74.1400 XDUB 08:01:42 00024678282TRDU1
116 74.1600 XDUB 08:01:42 00024678284TRDU1
42 74.0400 XDUB 08:04:04 00024678358TRDU1
13 74.0400 XDUB 08:04:04 00024678357TRDU1
50 74.0400 XDUB 08:04:04 00024678359TRDU1
86 74.6600 XDUB 08:12:38 00024678724TRDU1
148 74.6600 XDUB 08:12:38 00024678723TRDU1
63 74.6600 XDUB 08:12:38 00024678722TRDU1
63 74.6600 XDUB 08:12:38 00024678721TRDU1
81 74.6600 XDUB 08:12:38 00024678718TRDU1
293 74.6800 XDUB 08:12:38 00024678720TRDU1
67 74.6800 XDUB 08:12:38 00024678719TRDU1
67 74.6800 XDUB 08:12:38 00024678717TRDU1
76 74.2200 XDUB 08:13:52 00024678743TRDU1
104 74.0800 XDUB 08:16:36 00024678790TRDU1
25 74.4800 XDUB 08:26:08 00024678967TRDU1
211 74.4800 XDUB 08:26:08 00024678965TRDU1
83 74.4800 XDUB 08:26:08 00024678964TRDU1
86 74.4400 XDUB 08:26:08 00024678970TRDU1
150 74.4400 XDUB 08:26:08 00024678969TRDU1
32 74.4600 XDUB 08:26:08 00024678968TRDU1
74 74.4600 XDUB 08:26:08 00024678966TRDU1
129 74.3000 XDUB 08:31:32 00024678994TRDU1
103 74.4400 XDUB 08:35:51 00024679003TRDU1
20 74.4400 XDUB 08:35:51 00024679002TRDU1
154 74.4400 XDUB 08:35:51 00024679001TRDU1
9 74.4400 XDUB 08:35:51 00024679000TRDU1
39 74.4400 XDUB 08:35:51 00024678999TRDU1
10 74.4600 XDUB 08:35:51 00024678998TRDU1
102 74.4600 XDUB 08:35:51 00024678997TRDU1
82 74.3600 XDUB 08:35:54 00024679006TRDU1
16 74.3600 XDUB 08:35:54 00024679005TRDU1
32 74.3600 XDUB 08:35:54 00024679004TRDU1
103 74.2400 XDUB 08:42:00 00024679057TRDU1
136 74.2400 XDUB 08:42:00 00024679056TRDU1
53 74.2400 XDUB 08:46:53 00024679069TRDU1
67 74.2400 XDUB 08:46:55 00024679070TRDU1
75 74.4800 XDUB 08:52:54 00024679142TRDU1
69 74.4800 XDUB 08:52:54 00024679141TRDU1
75 74.4800 XDUB 08:52:54 00024679140TRDU1
140 74.4800 XDUB 08:53:42 00024679144TRDU1
91 74.4600 XDUB 08:56:48 00024679177TRDU1
46 74.4600 XDUB 08:56:48 00024679176TRDU1
131 74.4600 XDUB 08:56:48 00024679175TRDU1
6 74.4600 XDUB 08:56:48 00024679174TRDU1
53 74.4600 XDUB 08:56:48 00024679173TRDU1
133 74.4800 XDUB 08:56:48 00024679172TRDU1
57 74.6000 XDUB 09:02:45 00024679236TRDU1
31 74.6000 XDUB 09:02:45 00024679235TRDU1
50 74.6000 XDUB 09:02:45 00024679234TRDU1
71 74.6000 XDUB 09:02:45 00024679233TRDU1
137 74.9000 XDUB 09:10:05 00024679308TRDU1
1 74.9000 XDUB 09:10:05 00024679307TRDU1
136 74.9000 XDUB 09:10:05 00024679306TRDU1
100 75.1800 XDUB 09:15:54 00024679362TRDU1
111 75.1800 XDUB 09:17:34 00024679370TRDU1
44 75.1000 XDUB 09:17:34 00024679372TRDU1
32 75.1000 XDUB 09:17:34 00024679371TRDU1
13 75.1000 XDUB 09:17:34 00024679374TRDU1
63 75.1000 XDUB 09:17:34 00024679373TRDU1
112 75.1600 XDUB 09:20:14 00024679457TRDU1
107 75.1400 XDUB 09:20:14 00024679460TRDU1
115 75.1400 XDUB 09:20:14 00024679459TRDU1
108 75.1400 XDUB 09:20:14 00024679458TRDU1
99 74.5800 XDUB 09:27:55 00024679542TRDU1
62 74.5400 XDUB 09:27:55 00024679547TRDU1
44 74.5400 XDUB 09:27:55 00024679546TRDU1
106 74.5400 XDUB 09:27:55 00024679545TRDU1
99 74.5600 XDUB 09:27:55 00024679544TRDU1
103 74.5600 XDUB 09:27:55 00024679543TRDU1
101 74.3600 XDUB 09:34:18 00024679619TRDU1
104 74.3600 XDUB 09:34:18 00024679618TRDU1
125 74.3600 XDUB 09:34:18 00024679617TRDU1
85 74.3200 XDUB 09:36:52 00024679702TRDU1
37 74.3200 XDUB 09:36:52 00024679703TRDU1
19 74.1800 XDUB 09:41:29 00024679779TRDU1
93 74.1800 XDUB 09:41:29 00024679778TRDU1
123 74.1600 XDUB 09:41:29 00024679780TRDU1
108 74.1200 XDUB 09:43:05 00024679800TRDU1
100 74.0800 XDUB 09:45:55 00024679842TRDU1
121 74.0000 XDUB 09:51:56 00024679958TRDU1
109 74.0000 XDUB 09:51:56 00024679957TRDU1
116 74.0000 XDUB 09:51:56 00024679956TRDU1
103 74.1400 XDUB 10:03:08 00024680004TRDU1
2 74.1400 XDUB 10:03:08 00024680003TRDU1
113 74.4600 XDUB 10:07:10 00024680033TRDU1
107 74.4600 XDUB 10:07:30 00024680034TRDU1
117 74.5200 XDUB 10:10:37 00024680037TRDU1
60 74.4800 XDUB 10:10:39 00024680039TRDU1
65 74.4800 XDUB 10:10:39 00024680038TRDU1
128 74.4400 XDUB 10:12:27 00024680046TRDU1
103 74.4600 XDUB 10:12:27 00024680049TRDU1
112 74.4600 XDUB 10:12:27 00024680044TRDU1
25 74.4800 XDUB 10:12:27 00024680051TRDU1
65 74.4800 XDUB 10:12:27 00024680050TRDU1
110 74.4000 XDUB 10:22:06 00024680243TRDU1
118 74.4000 XDUB 10:22:06 00024680242TRDU1
113 74.3800 XDUB 10:22:06 00024680241TRDU1
106 74.3800 XDUB 10:22:06 00024680240TRDU1
117 74.2600 XDUB 10:23:25 00024680276TRDU1
75 74.0000 XDUB 10:28:38 00024680334TRDU1
104 74.0200 XDUB 10:34:34 00024680394TRDU1
105 74.0200 XDUB 10:34:34 00024680393TRDU1
105 74.0000 XDUB 10:34:34 00024680395TRDU1
50 73.9800 XDUB 10:34:34 00024680397TRDU1
88 73.9800 XDUB 10:34:34 00024680396TRDU1
111 73.7600 XDUB 10:35:09 00024680406TRDU1
115 73.4600 XDUB 10:39:08 00024680443TRDU1
107 73.9000 XDUB 10:44:34 00024680521TRDU1
105 73.9000 XDUB 10:44:34 00024680519TRDU1
2 73.9000 XDUB 10:44:34 00024680517TRDU1
20 73.9200 XDUB 10:44:34 00024680520TRDU1
96 73.9200 XDUB 10:44:34 00024680518TRDU1
34 73.7400 XDUB 10:48:08 00024680570TRDU1
112 73.7400 XDUB 10:48:08 00024680569TRDU1
117 73.8400 XDUB 10:55:12 00024680626TRDU1
118 73.8000 XDUB 10:55:12 00024680628TRDU1
115 73.8000 XDUB 10:55:12 00024680627TRDU1
116 73.8000 XDUB 11:02:38 00024680674TRDU1
113 73.7800 XDUB 11:02:49 00024680678TRDU1
87 73.7800 XDUB 11:02:49 00024680677TRDU1
117 73.7800 XDUB 11:02:49 00024680676TRDU1
32 73.7800 XDUB 11:02:49 00024680675TRDU1
76 74.0400 XDUB 11:19:56 00024680879TRDU1
49 74.0400 XDUB 11:19:56 00024680878TRDU1
15 74.0400 XDUB 11:19:56 00024680881TRDU1
76 74.0400 XDUB 11:19:56 00024680880TRDU1
101 74.1400 XDUB 11:20:48 00024680886TRDU1
77 74.1400 XDUB 11:20:48 00024680885TRDU1
109 74.1400 XDUB 11:20:48 00024680884TRDU1
143 74.1400 XDUB 11:20:48 00024680883TRDU1
198 74.1200 XDUB 11:20:48 00024680887TRDU1
206 74.1000 XDUB 11:20:48 00024680888TRDU1
36 74.0000 XDUB 11:28:32 00024680941TRDU1
72 74.0000 XDUB 11:28:32 00024680942TRDU1
112 73.9800 XDUB 11:29:14 00024680950TRDU1
106 73.9800 XDUB 11:29:14 00024680951TRDU1
24 73.9000 XDUB 11:39:41 00024681034TRDU1
100 73.9200 XDUB 11:39:41 00024681033TRDU1
100 73.9200 XDUB 11:39:41 00024681032TRDU1
111 74.1400 XDUB 11:44:32 00024681065TRDU1
2 74.3200 XDUB 11:48:51 00024681094TRDU1
116 74.3200 XDUB 11:48:51 00024681092TRDU1
114 74.3200 XDUB 11:48:51 00024681091TRDU1
44 74.3200 XDUB 11:48:51 00024681090TRDU1
79 74.3200 XDUB 11:48:51 00024681089TRDU1
164 74.3400 XDUB 11:48:51 00024681096TRDU1
79 74.3400 XDUB 11:48:51 00024681093TRDU1
72 74.3400 XDUB 11:48:51 00024681088TRDU1
65 74.3400 XDUB 11:48:51 00024681101TRDU1
109 74.1000 XDUB 11:57:22 00024681138TRDU1
48 74.0800 XDUB 11:57:25 00024681140TRDU1
63 74.0800 XDUB 11:57:25 00024681139TRDU1
109 74.0600 XDUB 11:57:27 00024681141TRDU1
116 74.3800 XDUB 12:07:20 00024681199TRDU1
76 74.3600 XDUB 12:07:50 00024681208TRDU1
100 74.3600 XDUB 12:07:50 00024681207TRDU1
105 74.3600 XDUB 12:07:50 00024681205TRDU1
12 74.3600 XDUB 12:07:50 00024681203TRDU1
167 74.3800 XDUB 12:07:50 00024681206TRDU1
69 74.3800 XDUB 12:07:50 00024681204TRDU1
34 74.3600 XDUB 12:07:50 00024681210TRDU1
6 74.3600 XDUB 12:07:50 00024681209TRDU1
3 74.2600 XDUB 12:20:17 00024681292TRDU1
9 74.2600 XDUB 12:20:17 00024681291TRDU1
62 74.2600 XDUB 12:20:17 00024681290TRDU1
71 74.2600 XDUB 12:20:17 00024681289TRDU1
71 74.2600 XDUB 12:20:17 00024681288TRDU1
74 74.2400 XDUB 12:20:17 00024681297TRDU1
68 74.2400 XDUB 12:20:17 00024681296TRDU1
41 74.2400 XDUB 12:20:17 00024681295TRDU1
111 74.2400 XDUB 12:20:17 00024681294TRDU1
30 74.2400 XDUB 12:20:17 00024681293TRDU1
88 74.1600 XDUB 12:29:51 00024681343TRDU1
114 74.1600 XDUB 12:29:51 00024681342TRDU1
108 74.1800 XDUB 12:29:51 00024681341TRDU1
16 74.1600 XDUB 12:29:51 00024681345TRDU1
108 74.1600 XDUB 12:29:51 00024681344TRDU1
55 74.0800 XDUB 12:31:09 00024681352TRDU1
57 74.0800 XDUB 12:31:09 00024681351TRDU1
16 74.1000 XDUB 12:42:05 00024681429TRDU1
89 74.1000 XDUB 12:42:05 00024681431TRDU1
104 74.1000 XDUB 12:42:05 00024681430TRDU1
49 74.1400 XDUB 12:46:53 00024681508TRDU1
18 74.1400 XDUB 12:46:53 00024681507TRDU1
73 74.1400 XDUB 12:46:53 00024681506TRDU1
103 74.1400 XDUB 12:46:53 00024681505TRDU1
62 74.1400 XDUB 12:46:53 00024681504TRDU1
11 74.1400 XDUB 12:46:53 00024681503TRDU1
77 74.1200 XDUB 12:46:53 00024681510TRDU1
34 74.1200 XDUB 12:46:53 00024681509TRDU1
65 74.1200 XDUB 12:46:53 00024681513TRDU1
111 74.1200 XDUB 12:46:53 00024681512TRDU1
72 74.1200 XDUB 12:46:53 00024681511TRDU1
101 74.2600 XDUB 12:57:37 00024681671TRDU1
140 74.2400 XDUB 12:58:24 00024681685TRDU1
99 74.2200 XDUB 12:58:24 00024681687TRDU1
99 74.2200 XDUB 12:58:24 00024681686TRDU1
315 74.2400 XDUB 13:12:45 00024681834TRDU1
110 74.2400 XDUB 13:12:45 00024681833TRDU1
20 74.2800 XDUB 13:16:11 00024681888TRDU1
100 74.2800 XDUB 13:16:11 00024681887TRDU1
18 74.3400 XDUB 13:20:07 00024681937TRDU1
100 74.3400 XDUB 13:20:07 00024681936TRDU1
10 74.3400 XDUB 13:20:46 00024681944TRDU1
6 74.3400 XDUB 13:20:46 00024681943TRDU1
100 74.3400 XDUB 13:20:46 00024681942TRDU1
56 74.3400 XDUB 13:22:47 00024681952TRDU1
62 74.3400 XDUB 13:22:47 00024681951TRDU1
11 74.3400 XDUB 13:24:56 00024682009TRDU1
100 74.3400 XDUB 13:24:56 00024682008TRDU1
109 74.3200 XDUB 13:25:49 00024682024TRDU1
115 74.3200 XDUB 13:25:49 00024682023TRDU1
118 74.4200 XDUB 13:29:04 00024682096TRDU1
223 74.4200 XDUB 13:29:04 00024682095TRDU1
115 74.4400 XDUB 13:29:04 00024682094TRDU1
115 74.3800 XDUB 13:32:50 00024682170TRDU1
119 74.3800 XDUB 13:32:50 00024682169TRDU1
109 74.2400 XDUB 13:33:21 00024682176TRDU1
43 74.2800 XDUB 13:38:29 00024682231TRDU1
142 74.2800 XDUB 13:38:29 00024682230TRDU1
63 74.2800 XDUB 13:38:29 00024682229TRDU1
49 74.3400 XDUB 13:46:08 00024682494TRDU1
76 74.3400 XDUB 13:46:08 00024682493TRDU1
8 74.3400 XDUB 13:46:08 00024682497TRDU1
76 74.3400 XDUB 13:46:08 00024682496TRDU1
65 74.3400 XDUB 13:46:08 00024682495TRDU1
4 74.3200 XDUB 13:48:08 00024682511TRDU1
157 74.3200 XDUB 13:48:59 00024682533TRDU1
76 74.3200 XDUB 13:48:59 00024682532TRDU1
71 74.3200 XDUB 13:48:59 00024682531TRDU1
200 74.3000 XDUB 13:48:59 00024682539TRDU1
51 74.3000 XDUB 13:48:59 00024682538TRDU1
184 74.3000 XDUB 13:48:59 00024682537TRDU1
33 74.3000 XDUB 13:48:59 00024682536TRDU1
74 74.3200 XDUB 13:48:59 00024682535TRDU1
76 74.3200 XDUB 13:48:59 00024682534TRDU1
211 74.2400 XDUB 13:50:10 00024682566TRDU1
78 74.6400 XDUB 14:01:26 00024682816TRDU1
78 74.6400 XDUB 14:01:26 00024682815TRDU1
22 74.6400 XDUB 14:01:26 00024682814TRDU1
78 74.6400 XDUB 14:01:26 00024682813TRDU1
78 74.6400 XDUB 14:01:26 00024682812TRDU1
26 74.6800 XDUB 14:02:22 00024682841TRDU1
37 74.6800 XDUB 14:02:22 00024682840TRDU1
63 74.6800 XDUB 14:02:22 00024682839TRDU1
37 74.6800 XDUB 14:02:22 00024682838TRDU1
26 74.6800 XDUB 14:02:22 00024682837TRDU1
2 74.7600 XDUB 14:06:19 00024682924TRDU1
16 74.7600 XDUB 14:06:19 00024682923TRDU1
3 74.7600 XDUB 14:06:19 00024682922TRDU1
130 74.9400 XDUB 14:08:12 00024682957TRDU1
130 74.9400 XDUB 14:08:12 00024682956TRDU1
67 75.0000 XDUB 14:08:31 00024682971TRDU1
71 75.0000 XDUB 14:08:31 00024682970TRDU1
67 75.0000 XDUB 14:08:31 00024682969TRDU1
71 75.0000 XDUB 14:08:31 00024682968TRDU1
64 75.0000 XDUB 14:08:31 00024682974TRDU1
71 75.0000 XDUB 14:08:31 00024682973TRDU1
67 75.0000 XDUB 14:08:31 00024682972TRDU1
71 75.0000 XDUB 14:08:31 00024682976TRDU1
67 75.0000 XDUB 14:08:31 00024682975TRDU1
242 74.9800 XDUB 14:08:41 00024682982TRDU1
8 74.9800 XDUB 14:08:41 00024682981TRDU1
136 74.9600 XDUB 14:09:38 00024683011TRDU1
144 74.9600 XDUB 14:09:38 00024683010TRDU1
144 74.9600 XDUB 14:09:38 00024683013TRDU1
136 74.9600 XDUB 14:09:38 00024683012TRDU1
58 74.9600 XDUB 14:09:38 00024683016TRDU1
136 74.9600 XDUB 14:09:38 00024683015TRDU1
18 74.9600 XDUB 14:09:38 00024683014TRDU1
110 75.2600 XDUB 14:19:56 00024683216TRDU1
52 75.2200 XDUB 14:19:56 00024683218TRDU1
4 75.2200 XDUB 14:19:56 00024683217TRDU1
107 75.2800 XDUB 14:20:34 00024683223TRDU1
72 75.2600 XDUB 14:21:04 00024683237TRDU1
72 75.2600 XDUB 14:21:04 00024683240TRDU1
72 75.2600 XDUB 14:21:04 00024683239TRDU1
72 75.2600 XDUB 14:21:04 00024683238TRDU1
66 75.3400 XDUB 14:23:32 00024683249TRDU1
34 75.3400 XDUB 14:23:32 00024683248TRDU1
2 75.3200 XDUB 14:27:55 00024683265TRDU1
155 75.3600 XDUB 14:28:11 00024683267TRDU1
155 75.3600 XDUB 14:28:11 00024683266TRDU1
126 75.3800 XDUB 14:28:22 00024683269TRDU1
126 75.3800 XDUB 14:28:22 00024683268TRDU1
89 75.3800 XDUB 14:28:50 00024683272TRDU1
239 75.3800 XDUB 14:28:50 00024683271TRDU1
103 75.3800 XDUB 14:28:50 00024683270TRDU1
66 75.4000 XDUB 14:29:42 00024683308TRDU1
95 75.4000 XDUB 14:29:42 00024683310TRDU1
66 75.4000 XDUB 14:29:42 00024683309TRDU1
269 75.3800 XDUB 14:30:00 00024683314TRDU1
144 75.3800 XDUB 14:30:00 00024683313TRDU1
125 75.3800 XDUB 14:30:00 00024683312TRDU1
140 75.3800 XDUB 14:30:00 00024683315TRDU1
72 75.3400 XDUB 14:30:06 00024683319TRDU1
121 75.3400 XDUB 14:30:06 00024683318TRDU1
29 75.3400 XDUB 14:30:06 00024683317TRDU1
121 75.3400 XDUB 14:30:06 00024683316TRDU1
58 75.2200 XDUB 14:31:37 00024683339TRDU1
123 75.2200 XDUB 14:31:37 00024683338TRDU1
46 75.2200 XDUB 14:31:37 00024683337TRDU1
123 75.2200 XDUB 14:31:37 00024683336TRDU1
142 75.2200 XDUB 14:31:37 00024683335TRDU1
30 75.2200 XDUB 14:34:29 00024683431TRDU1
154 75.2200 XDUB 14:34:29 00024683430TRDU1
133 75.2200 XDUB 14:34:29 00024683429TRDU1
45 75.2200 XDUB 14:34:29 00024683428TRDU1
3 75.2200 XDUB 14:34:29 00024683433TRDU1
133 75.2200 XDUB 14:34:29 00024683432TRDU1
73 75.2200 XDUB 14:34:29 00024683434TRDU1
13 75.2200 XDUB 14:34:29 00024683435TRDU1
124 75.2200 XDUB 14:35:35 00024683447TRDU1
76 75.2200 XDUB 14:35:35 00024683446TRDU1
21 75.5000 XDUB 14:40:29 00024683577TRDU1
97 75.5000 XDUB 14:40:29 00024683576TRDU1
109 75.5000 XDUB 14:40:29 00024683575TRDU1
118 75.5000 XDUB 14:40:29 00024683574TRDU1
11 75.5000 XDUB 14:40:29 00024683573TRDU1
98 75.5000 XDUB 14:40:29 00024683572TRDU1
123 75.5000 XDUB 14:40:29 00024683571TRDU1
82 75.5000 XDUB 14:40:29 00024683570TRDU1
123 75.5000 XDUB 14:40:29 00024683569TRDU1
6 75.7200 XDUB 14:47:08 00024683748TRDU1
128 75.7200 XDUB 14:47:08 00024683747TRDU1
108 75.7200 XDUB 14:47:08 00024683746TRDU1
77 75.7200 XDUB 14:47:08 00024683745TRDU1
51 75.7200 XDUB 14:47:08 00024683744TRDU1
24 75.7400 XDUB 14:47:08 00024683743TRDU1
127 75.7400 XDUB 14:47:08 00024683742TRDU1
61 75.7400 XDUB 14:47:08 00024683741TRDU1
90 75.7400 XDUB 14:47:08 00024683739TRDU1
127 75.7400 XDUB 14:47:08 00024683738TRDU1
122 75.7400 XDUB 14:47:08 00024683737TRDU1
65 75.7400 XDUB 14:47:08 00024683735TRDU1
57 75.7400 XDUB 14:47:08 00024683733TRDU1
51 75.7600 XDUB 14:47:08 00024683740TRDU1
74 75.7600 XDUB 14:47:08 00024683736TRDU1
74 75.7600 XDUB 14:47:08 00024683734TRDU1
38 75.5600 XDUB 14:47:40 00024683765TRDU1
75 75.5600 XDUB 14:47:40 00024683764TRDU1
16 75.4200 XDUB 14:48:36 00024683781TRDU1
100 75.4200 XDUB 14:48:41 00024683782TRDU1
122 75.5800 XDUB 14:51:10 00024683817TRDU1
7 75.5800 XDUB 14:51:10 00024683816TRDU1
95 75.5800 XDUB 14:51:10 00024683815TRDU1
57 75.5800 XDUB 14:51:10 00024683820TRDU1
57 75.5800 XDUB 14:51:10 00024683819TRDU1
65 75.5800 XDUB 14:51:10 00024683818TRDU1
6 75.5800 XDUB 14:51:10 00024683822TRDU1
65 75.5800 XDUB 14:51:10 00024683821TRDU1
28 75.5600 XDUB 14:53:23 00024683845TRDU1
197 75.5600 XDUB 14:53:23 00024683844TRDU1
92 75.5600 XDUB 14:53:23 00024683843TRDU1
41 75.5600 XDUB 14:53:23 00024683842TRDU1
102 75.5600 XDUB 14:53:23 00024683841TRDU1
31 75.4400 XDUB 14:54:40 00024683867TRDU1
87 75.4400 XDUB 14:54:40 00024683866TRDU1
127 75.5600 XDUB 14:59:23 00024683962TRDU1
128 75.5600 XDUB 14:59:23 00024683961TRDU1
117 75.5800 XDUB 14:59:23 00024683960TRDU1
37 75.5600 XDUB 14:59:23 00024683967TRDU1
105 75.5600 XDUB 14:59:23 00024683966TRDU1
22 75.5600 XDUB 14:59:23 00024683965TRDU1
37 75.5600 XDUB 14:59:23 00024683964TRDU1
128 75.5600 XDUB 14:59:23 00024683963TRDU1
212 75.5000 XDUB 14:59:56 00024683976TRDU1
212 75.6200 XDUB 15:06:33 00024684110TRDU1
142 75.6200 XDUB 15:06:33 00024684109TRDU1
142 75.6200 XDUB 15:06:33 00024684108TRDU1
78 75.6000 XDUB 15:07:28 00024684126TRDU1
8 75.6000 XDUB 15:07:33 00024684128TRDU1
78 75.6000 XDUB 15:07:33 00024684127TRDU1
44 75.6000 XDUB 15:07:33 00024684129TRDU1
72 75.5800 XDUB 15:08:09 00024684181TRDU1
72 75.5800 XDUB 15:08:09 00024684180TRDU1
83 75.5800 XDUB 15:08:09 00024684183TRDU1
72 75.5800 XDUB 15:08:09 00024684182TRDU1
100 75.5600 XDUB 15:08:11 00024684185TRDU1
129 75.5600 XDUB 15:08:11 00024684184TRDU1
9 75.5600 XDUB 15:08:11 00024684187TRDU1
129 75.5600 XDUB 15:08:11 00024684186TRDU1
274 75.5000 XDUB 15:08:29 00024684200TRDU1
279 75.3600 XDUB 15:10:59 00024684222TRDU1
115 75.3600 XDUB 15:10:59 00024684221TRDU1
102 75.2200 XDUB 15:12:00 00024684231TRDU1
141 75.2200 XDUB 15:12:29 00024684247TRDU1
7 75.0200 XDUB 15:14:20 00024684263TRDU1
125 75.0200 XDUB 15:14:20 00024684262TRDU1
125 75.0200 XDUB 15:14:20 00024684261TRDU1
100 75.0200 XDUB 15:14:20 00024684260TRDU1
10 75.2200 XDUB 15:19:04 00024684375TRDU1
76 75.2200 XDUB 15:19:04 00024684374TRDU1
74 75.2200 XDUB 15:19:04 00024684373TRDU1
76 75.2200 XDUB 15:19:04 00024684372TRDU1
76 75.2200 XDUB 15:19:04 00024684371TRDU1
5 75.2200 XDUB 15:19:04 00024684370TRDU1
76 75.2200 XDUB 15:19:04 00024684369TRDU1
10 75.2200 XDUB 15:19:04 00024684376TRDU1
61 75.2000 XDUB 15:19:04 00024684377TRDU1
35 75.2000 XDUB 15:19:04 00024684381TRDU1
61 75.2000 XDUB 15:19:04 00024684380TRDU1
61 75.2000 XDUB 15:19:04 00024684379TRDU1
61 75.2000 XDUB 15:19:04 00024684378TRDU1
269 75.1400 XDUB 15:20:18 00024684389TRDU1
152 75.1400 XDUB 15:26:13 00024684546TRDU1
70 75.1400 XDUB 15:26:13 00024684545TRDU1
67 75.1400 XDUB 15:26:13 00024684544TRDU1
65 75.1400 XDUB 15:26:13 00024684543TRDU1
150 75.1400 XDUB 15:26:13 00024684542TRDU1
67 75.1400 XDUB 15:26:13 00024684541TRDU1
127 75.1400 XDUB 15:26:13 00024684540TRDU1
65 75.1400 XDUB 15:26:13 00024684539TRDU1
71 75.1200 XDUB 15:26:13 00024684549TRDU1
70 75.1200 XDUB 15:26:13 00024684548TRDU1
136 75.1200 XDUB 15:26:13 00024684547TRDU1
220 75.0600 XDUB 15:26:24 00024684561TRDU1
95 74.9000 XDUB 15:26:59 00024684568TRDU1
16 74.9000 XDUB 15:26:59 00024684569TRDU1
231 75.0200 XDUB 15:29:39 00024684603TRDU1
125 75.0200 XDUB 15:29:39 00024684602TRDU1
99 75.0200 XDUB 15:29:39 00024684605TRDU1
125 75.0200 XDUB 15:29:39 00024684604TRDU1
201 75.4400 XDUB 15:35:51 00024684746TRDU1
173 75.4400 XDUB 15:35:51 00024684748TRDU1
71 75.4400 XDUB 15:35:51 00024684747TRDU1
331 75.6400 XDUB 15:38:44 00024684775TRDU1
38 75.6400 XDUB 15:38:44 00024684774TRDU1
50 75.6200 XDUB 15:38:44 00024684780TRDU1
135 75.6200 XDUB 15:38:44 00024684779TRDU1
135 75.6200 XDUB 15:38:44 00024684778TRDU1
50 75.6200 XDUB 15:38:44 00024684777TRDU1
323 75.6200 XDUB 15:38:44 00024684776TRDU1
69 75.6200 XDUB 15:38:44 00024684781TRDU1
141 75.5600 XDUB 15:39:00 00024684789TRDU1
93 75.5600 XDUB 15:39:00 00024684788TRDU1
29 75.6000 XDUB 15:41:15 00024684815TRDU1
47 75.6800 XDUB 15:43:52 00024684851TRDU1
73 75.6800 XDUB 15:43:52 00024684850TRDU1
68 75.6800 XDUB 15:43:52 00024684849TRDU1
21 75.6800 XDUB 15:43:52 00024684848TRDU1
10 75.6800 XDUB 15:43:52 00024684847TRDU1
143 75.6800 XDUB 15:43:52 00024684846TRDU1
151 75.6800 XDUB 15:43:52 00024684845TRDU1
143 75.6800 XDUB 15:43:52 00024684844TRDU1
5 75.6800 XDUB 15:43:52 00024684852TRDU1
47 75.6800 XDUB 15:43:52 00024684853TRDU1
26 75.6400 XDUB 15:44:24 00024684864TRDU1
140 75.6400 XDUB 15:44:24 00024684863TRDU1
147 75.6400 XDUB 15:44:24 00024684862TRDU1
214 75.6800 XDUB 15:51:05 00024684942TRDU1
45 75.6400 XDUB 15:51:40 00024684954TRDU1
135 75.6400 XDUB 15:51:40 00024684953TRDU1
134 75.6400 XDUB 15:51:40 00024684951TRDU1
135 75.6400 XDUB 15:51:40 00024684950TRDU1
214 75.6600 XDUB 15:51:40 00024684952TRDU1
9 75.6600 XDUB 15:51:40 00024684949TRDU1
105 75.6400 XDUB 15:51:40 00024684957TRDU1
87 75.6400 XDUB 15:51:40 00024684956TRDU1
89 75.6400 XDUB 15:51:40 00024684955TRDU1
291 75.6800 XDUB 15:56:40 00024685011TRDU1
88 75.6800 XDUB 15:56:40 00024685010TRDU1
15 75.7800 XDUB 16:00:32 00024685090TRDU1
98 75.7800 XDUB 16:00:32 00024685089TRDU1
100 75.7800 XDUB 16:00:32 00024685088TRDU1
82 75.7800 XDUB 16:00:32 00024685087TRDU1
116 75.7800 XDUB 16:00:32 00024685086TRDU1
392 75.7800 XDUB 16:00:32 00024685085TRDU1
3 75.7600 XDUB 16:00:32 00024685097TRDU1
147 75.7600 XDUB 16:00:32 00024685096TRDU1
147 75.7600 XDUB 16:00:32 00024685095TRDU1
269 75.7600 XDUB 16:00:32 00024685094TRDU1
22 75.7600 XDUB 16:00:32 00024685093TRDU1
49 75.7600 XDUB 16:00:32 00024685092TRDU1
77 75.7600 XDUB 16:00:32 00024685091TRDU1
104 75.7600 XDUB 16:00:58 00024685107TRDU1
124 75.7200 XDUB 16:02:57 00024685129TRDU1
59 75.7200 XDUB 16:02:57 00024685131TRDU1
16 75.7200 XDUB 16:02:57 00024685130TRDU1
19 75.7200 XDUB 16:02:58 00024685133TRDU1
30 75.7200 XDUB 16:02:58 00024685132TRDU1
61 75.7000 XDUB 16:05:42 00024685180TRDU1
39 75.7000 XDUB 16:05:42 00024685179TRDU1
135 75.7000 XDUB 16:05:42 00024685178TRDU1
88 75.7000 XDUB 16:05:42 00024685177TRDU1
22 75.7000 XDUB 16:05:42 00024685176TRDU1
124 75.7000 XDUB 16:05:42 00024685175TRDU1
127 75.7000 XDUB 16:05:42 00024685182TRDU1
96 75.7000 XDUB 16:05:42 00024685181TRDU1
84 75.6600 XDUB 16:07:48 00024685197TRDU1
67 75.6600 XDUB 16:07:48 00024685196TRDU1
7 75.6600 XDUB 16:07:48 00024685195TRDU1
265 75.7200 XDUB 16:11:33 00024685237TRDU1
65 75.7200 XDUB 16:11:33 00024685236TRDU1
218 75.7200 XDUB 16:11:33 00024685235TRDU1
40 75.8200 XDUB 16:14:45 00024685306TRDU1
75 75.8200 XDUB 16:14:45 00024685304TRDU1
66 75.8200 XDUB 16:14:45 00024685303TRDU1
75 75.8200 XDUB 16:14:45 00024685302TRDU1
31 75.8200 XDUB 16:14:45 00024685301TRDU1
6 75.8200 XDUB 16:14:45 00024685300TRDU1
35 75.8200 XDUB 16:14:45 00024685299TRDU1
75 75.8200 XDUB 16:14:45 00024685298TRDU1
66 75.8200 XDUB 16:14:45 00024685297TRDU1
75 75.8200 XDUB 16:14:45 00024685296TRDU1
66 75.8200 XDUB 16:14:45 00024685295TRDU1
35 75.8200 XDUB 16:14:45 00024685307TRDU1
66 75.8200 XDUB 16:14:45 00024685305TRDU1
72 75.8400 XDUB 16:16:44 00024685327TRDU1
72 75.8400 XDUB 16:16:44 00024685326TRDU1
63 75.8400 XDUB 16:18:26 00024685425TRDU1
76 75.8400 XDUB 16:18:26 00024685424TRDU1
63 75.8400 XDUB 16:18:26 00024685423TRDU1
72 75.8400 XDUB 16:18:26 00024685422TRDU1
76 75.8400 XDUB 16:18:26 00024685421TRDU1
72 75.8400 XDUB 16:18:26 00024685420TRDU1
72 75.8400 XDUB 16:18:26 00024685428TRDU1
42 75.8400 XDUB 16:18:26 00024685427TRDU1
76 75.8400 XDUB 16:18:26 00024685426TRDU1
21 75.8400 XDUB 16:18:26 00024685430TRDU1
7 75.8400 XDUB 16:18:26 00024685429TRDU1
9 75.8400 XDUB 16:18:28 00024685431TRDU1
9 75.8200 XDUB 16:18:42 00024685489TRDU1
66 75.8200 XDUB 16:18:42 00024685488TRDU1
84 75.8200 XDUB 16:18:42 00024685487TRDU1
66 75.8200 XDUB 16:18:42 00024685486TRDU1
34 75.8200 XDUB 16:18:42 00024685485TRDU1
66 75.8200 XDUB 16:18:42 00024685484TRDU1
66 75.8200 XDUB 16:18:42 00024685483TRDU1
81 75.8200 XDUB 16:18:42 00024685491TRDU1
100 75.8200 XDUB 16:18:42 00024685490TRDU1
51 75.8200 XDUB 16:18:42 00024685492TRDU1
28 75.8200 XDUB 16:18:42 00024685493TRDU1
28 75.8200 XDUB 16:18:43 00024685494TRDU1
109 75.7800 XDUB 16:19:20 00024685532TRDU1
130 75.7800 XDUB 16:19:20 00024685531TRDU1
138 75.7800 XDUB 16:19:20 00024685530TRDU1
260 75.7800 XDUB 16:19:20 00024685529TRDU1
1 75.7800 XDUB 16:19:20 00024685528TRDU1
243 75.7800 XDUB 16:19:20 00024685527TRDU1
129 75.7800 XDUB 16:19:20 00024685526TRDU1
238 75.7800 XDUB 16:19:20 00024685525TRDU1
138 75.7800 XDUB 16:19:20 00024685524TRDU1
73 75.7800 XDUB 16:19:20 00024685534TRDU1
66 75.7800 XDUB 16:19:20 00024685533TRDU1
107 75.9000 XDUB 16:22:00 00024685601TRDU1
66 75.9000 XDUB 16:22:00 00024685600TRDU1
105 75.8600 XDUB 16:22:04 00024685617TRDU1
5 75.8600 XDUB 16:22:04 00024685616TRDU1
156 75.8600 XDUB 16:22:04 00024685615TRDU1
131 75.8600 XDUB 16:22:04 00024685614TRDU1
145 75.8600 XDUB 16:22:04 00024685613TRDU1
131 75.8600 XDUB 16:22:04 00024685619TRDU1
19 75.8600 XDUB 16:22:04 00024685618TRDU1
32 75.8600 XDUB 16:22:04 00024685620TRDU1
67 75.8800 XDUB 16:23:09 00024685634TRDU1
103 75.8600 XDUB 16:23:09 00024685639TRDU1
112 75.8600 XDUB 16:23:09 00024685638TRDU1
121 75.8600 XDUB 16:23:09 00024685637TRDU1
35 75.8600 XDUB 16:23:09 00024685636TRDU1
66 75.8600 XDUB 16:23:09 00024685635TRDU1
43 75.8600 XDUB 16:23:09 00024685641TRDU1
121 75.8600 XDUB 16:23:09 00024685640TRDU1
21 75.8600 XDUB 16:23:10 00024685643TRDU1
7 75.8600 XDUB 16:23:10 00024685642TRDU1
173 75.9400 XDUB 16:26:49 00024685760TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFASEFSEFI
(END) Dow Jones Newswires
May 21, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Apr 2023 a Apr 2024
