TIDMKGP

RNS Number : 5033Z

Kingspan Group PLC

21 May 2021

Kingspan Group Plc

Transaction in Own Shares

21 May 2021

Kingspan Group plc announces that on 21 May 2021 it purchased a total of 60,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 
  each 
 Date of purchase:                       21 May 2021 
 Number of ordinary shares purchased:    60,000 
 Highest price paid per share:           EUR77.5800 
 Lowest price paid per share:            EUR74.7400 
 Volume weighted average price 
  paid per share:                        EUR76.7788 
 

Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of EUR0.13 each of which 1,906,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,650,399.

The above figure 181,650,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        60,000              EUR76.7788 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                    Price per           Trading   Time of        Transaction Reference 
 Number of Shares    Share (EUR)         Venue     Transaction    Number 
              6               75.5400   XDUB      08:01:47       00024686184TRDU1 
            32                75.5400   XDUB      08:01:47       00024686183TRDU1 
            35                75.5400   XDUB      08:01:47       00024686182TRDU1 
            67                75.5400   XDUB      08:01:47       00024686181TRDU1 
            67                75.5400   XDUB      08:01:47       00024686180TRDU1 
            15                75.5400   XDUB      08:01:47       00024686179TRDU1 
            52                75.5400   XDUB      08:01:47       00024686178TRDU1 
            34                75.5400   XDUB      08:01:47       00024686185TRDU1 
              1               75.4800   XDUB      08:01:47       00024686186TRDU1 
            77                75.4800   XDUB      08:01:48       00024686187TRDU1 
            45                75.4800   XDUB      08:01:48       00024686188TRDU1 
            18                75.4800   XDUB      08:01:48       00024686192TRDU1 
              9               75.4800   XDUB      08:01:48       00024686191TRDU1 
          120                 75.4800   XDUB      08:01:48       00024686190TRDU1 
          123                 75.4800   XDUB      08:01:48       00024686189TRDU1 
          121                 75.5800   XDUB      08:05:19       00024686252TRDU1 
            15                75.6000   XDUB      08:05:19       00024686251TRDU1 
          154                 75.6000   XDUB      08:05:19       00024686250TRDU1 
          154                 75.6000   XDUB      08:05:19       00024686249TRDU1 
            24                75.6000   XDUB      08:05:19       00024686248TRDU1 
          114                 75.6000   XDUB      08:05:19       00024686247TRDU1 
            88                75.6000   XDUB      08:05:19       00024686246TRDU1 
          201                 75.5800   XDUB      08:08:01       00024686260TRDU1 
          199                 75.5800   XDUB      08:08:01       00024686259TRDU1 
            69                75.5800   XDUB      08:08:01       00024686258TRDU1 
          213                 75.7200   XDUB      08:12:05       00024686298TRDU1 
          220                 75.7200   XDUB      08:12:05       00024686297TRDU1 
            92                75.8200   XDUB      08:15:06       00024686316TRDU1 
          151                 75.8200   XDUB      08:15:06       00024686315TRDU1 
            69                75.8200   XDUB      08:15:06       00024686314TRDU1 
          150                 75.8200   XDUB      08:15:06       00024686317TRDU1 
          162                 75.8800   XDUB      08:16:46       00024686325TRDU1 
          200                 75.8400   XDUB      08:18:08       00024686329TRDU1 
          210                 75.7600   XDUB      08:20:52       00024686337TRDU1 
          155                 75.7800   XDUB      08:20:52       00024686336TRDU1 
          116                 75.6600   XDUB      08:21:09       00024686338TRDU1 
          241                 75.4800   XDUB      08:29:07       00024686376TRDU1 
          112                 75.4800   XDUB      08:29:07       00024686375TRDU1 
          129                 75.4400   XDUB      08:29:07       00024686379TRDU1 
          108                 75.4400   XDUB      08:29:07       00024686378TRDU1 
          256                 75.4600   XDUB      08:29:07       00024686377TRDU1 
              7               75.4400   XDUB      08:29:08       00024686381TRDU1 
          131                 75.4400   XDUB      08:29:08       00024686380TRDU1 
            93                75.0000   XDUB      08:30:08       00024686398TRDU1 
            10                75.0000   XDUB      08:30:08       00024686397TRDU1 
          111                 75.1000   XDUB      08:32:10       00024686417TRDU1 
          116                 75.0800   XDUB      08:33:22       00024686430TRDU1 
            66                74.9200   XDUB      08:34:05       00024686434TRDU1 
            47                74.9200   XDUB      08:34:05       00024686433TRDU1 
            64                74.8200   XDUB      08:35:03       00024686441TRDU1 
          187                 74.9200   XDUB      08:42:30       00024686523TRDU1 
          115                 74.9400   XDUB      08:42:30       00024686521TRDU1 
            79                74.9400   XDUB      08:42:30       00024686519TRDU1 
          291                 74.9600   XDUB      08:42:30       00024686522TRDU1 
            63                74.9600   XDUB      08:42:30       00024686520TRDU1 
          177                 74.7400   XDUB      08:47:21       00024686620TRDU1 
          105                 74.7400   XDUB      08:47:21       00024686619TRDU1 
            48                74.7400   XDUB      08:47:21       00024686618TRDU1 
          130                 74.7400   XDUB      08:47:21       00024686617TRDU1 
          107                 74.9200   XDUB      08:57:06       00024686833TRDU1 
          121                 74.9200   XDUB      08:57:06       00024686832TRDU1 
          105                 74.9200   XDUB      08:57:09       00024686835TRDU1 
          273                 74.9200   XDUB      08:57:09       00024686834TRDU1 
          191                 74.8200   XDUB      08:57:49       00024686849TRDU1 
          193                 74.8400   XDUB      08:57:49       00024686850TRDU1 
          183                 74.8400   XDUB      08:57:49       00024686848TRDU1 
          108                 74.7800   XDUB      09:02:09       00024686955TRDU1 
          160                 74.7800   XDUB      09:02:09       00024686954TRDU1 
            42                74.7800   XDUB      09:02:09       00024686953TRDU1 
            34                74.8000   XDUB      09:11:08       00024687061TRDU1 
            34                74.8400   XDUB      09:12:04       00024687064TRDU1 
              4               74.9800   XDUB      09:13:04       00024687068TRDU1 
              4               75.0400   XDUB      09:13:04       00024687069TRDU1 
          152                 75.0400   XDUB      09:13:48       00024687071TRDU1 
            58                75.0400   XDUB      09:13:48       00024687070TRDU1 
            68                75.0200   XDUB      09:13:48       00024687073TRDU1 
            63                75.0200   XDUB      09:13:48       00024687072TRDU1 
              8               75.5200   XDUB      09:17:11       00024687088TRDU1 
            48                75.5200   XDUB      09:17:11       00024687087TRDU1 
            26                75.5200   XDUB      09:17:11       00024687086TRDU1 
            82                75.5200   XDUB      09:17:11       00024687085TRDU1 
            44                75.5200   XDUB      09:17:11       00024687084TRDU1 
            82                75.5200   XDUB      09:17:11       00024687083TRDU1 
            82                75.5200   XDUB      09:17:12       00024687093TRDU1 
            11                75.5200   XDUB      09:17:12       00024687092TRDU1 
            82                75.5200   XDUB      09:17:12       00024687091TRDU1 
            11                75.5200   XDUB      09:17:12       00024687090TRDU1 
            71                75.5200   XDUB      09:17:12       00024687089TRDU1 
            76                75.5200   XDUB      09:17:12       00024687094TRDU1 
              3               75.5200   XDUB      09:17:12       00024687096TRDU1 
              6               75.5200   XDUB      09:17:12       00024687095TRDU1 
            20                76.0600   XDUB      09:20:16       00024687105TRDU1 
            29                76.0600   XDUB      09:20:16       00024687109TRDU1 
            65                76.0600   XDUB      09:20:16       00024687108TRDU1 
          100                 76.0600   XDUB      09:20:16       00024687107TRDU1 
            45                76.0600   XDUB      09:20:16       00024687106TRDU1 
          215                 76.3000   XDUB      09:22:30       00024687122TRDU1 
          122                 76.2600   XDUB      09:22:33       00024687125TRDU1 
          122                 76.2600   XDUB      09:22:33       00024687124TRDU1 
          205                 76.2600   XDUB      09:22:33       00024687123TRDU1 
            77                76.2600   XDUB      09:22:35       00024687126TRDU1 
              6               76.2600   XDUB      09:22:35       00024687127TRDU1 
          117                 76.1800   XDUB      09:24:13       00024687129TRDU1 
            44                76.2400   XDUB      09:32:02       00024687140TRDU1 
            11                76.2400   XDUB      09:32:02       00024687139TRDU1 
          143                 76.2400   XDUB      09:32:02       00024687138TRDU1 
            17                76.2400   XDUB      09:32:02       00024687137TRDU1 
          141                 76.2400   XDUB      09:32:02       00024687136TRDU1 
          212                 76.2200   XDUB      09:32:03       00024687141TRDU1 
          139                 76.2000   XDUB      09:32:03       00024687143TRDU1 
            81                76.2000   XDUB      09:32:03       00024687142TRDU1 
          107                 76.1000   XDUB      09:33:17       00024687144TRDU1 
            17                76.3000   XDUB      09:46:21       00024687193TRDU1 
            71                76.3000   XDUB      09:46:21       00024687192TRDU1 
            71                76.3000   XDUB      09:46:21       00024687191TRDU1 
              9               76.3000   XDUB      09:46:21       00024687190TRDU1 
          146                 76.3000   XDUB      09:46:21       00024687189TRDU1 
          146                 76.3000   XDUB      09:46:21       00024687188TRDU1 
            14                76.3000   XDUB      09:46:21       00024687194TRDU1 
          110                 76.3000   XDUB      09:46:28       00024687200TRDU1 
              5               76.3000   XDUB      09:46:28       00024687202TRDU1 
            71                76.3000   XDUB      09:46:28       00024687201TRDU1 
          110                 76.4400   XDUB      09:51:25       00024687328TRDU1 
            46                76.4000   XDUB      09:52:11       00024687339TRDU1 
          203                 76.4000   XDUB      09:52:11       00024687338TRDU1 
          126                 76.4000   XDUB      09:52:11       00024687337TRDU1 
          159                 76.3600   XDUB      09:52:13       00024687341TRDU1 
          183                 76.3600   XDUB      09:52:13       00024687340TRDU1 
            65                76.5800   XDUB      09:58:05       00024687407TRDU1 
          112                 76.7000   XDUB      10:01:27       00024687423TRDU1 
            37                76.6600   XDUB      10:02:03       00024687430TRDU1 
            31                76.6600   XDUB      10:02:03       00024687429TRDU1 
            37                76.6600   XDUB      10:02:03       00024687428TRDU1 
            31                76.6600   XDUB      10:02:03       00024687427TRDU1 
            68                76.6600   XDUB      10:02:03       00024687426TRDU1 
            37                76.6600   XDUB      10:02:03       00024687432TRDU1 
            31                76.6600   XDUB      10:02:03       00024687431TRDU1 
          108                 76.6200   XDUB      10:02:05       00024687434TRDU1 
              4               76.6600   XDUB      10:02:05       00024687435TRDU1 
            68                76.6600   XDUB      10:02:05       00024687433TRDU1 
          186                 76.6200   XDUB      10:05:35       00024687472TRDU1 
            42                76.5800   XDUB      10:07:38       00024687508TRDU1 
            73                76.5800   XDUB      10:07:38       00024687507TRDU1 
            73                76.5800   XDUB      10:07:38       00024687506TRDU1 
            13                76.5400   XDUB      10:07:38       00024687514TRDU1 
            32                76.5400   XDUB      10:07:38       00024687513TRDU1 
          152                 76.5400   XDUB      10:07:38       00024687512TRDU1 
            38                76.5400   XDUB      10:07:38       00024687511TRDU1 
          114                 76.5400   XDUB      10:07:38       00024687510TRDU1 
            32                76.5400   XDUB      10:07:38       00024687509TRDU1 
          149                 76.3000   XDUB      10:14:43       00024687649TRDU1 
          155                 76.2800   XDUB      10:16:50       00024687655TRDU1 
            59                76.2400   XDUB      10:16:51       00024687656TRDU1 
          163                 76.2400   XDUB      10:16:51       00024687658TRDU1 
          135                 76.2400   XDUB      10:16:51       00024687657TRDU1 
            16                76.2400   XDUB      10:16:51       00024687659TRDU1 
            72                76.2200   XDUB      10:16:51       00024687661TRDU1 
              2               76.2200   XDUB      10:16:51       00024687660TRDU1 
              5               76.2200   XDUB      10:16:51       00024687662TRDU1 
              3               76.2200   XDUB      10:16:51       00024687663TRDU1 
            97                76.2200   XDUB      10:16:52       00024687664TRDU1 
          120                 76.0800   XDUB      10:24:50       00024687723TRDU1 
            12                76.3000   XDUB      10:29:17       00024687750TRDU1 
          135                 76.3000   XDUB      10:32:54       00024687775TRDU1 
          108                 76.3400   XDUB      10:32:54       00024687777TRDU1 
          332                 76.3400   XDUB      10:32:54       00024687776TRDU1 
          241                 76.3400   XDUB      10:32:54       00024687774TRDU1 
            91                76.3400   XDUB      10:32:54       00024687773TRDU1 
          241                 76.3400   XDUB      10:32:54       00024687772TRDU1 
            13                76.3000   XDUB      10:32:55       00024687779TRDU1 
          135                 76.3000   XDUB      10:32:55       00024687778TRDU1 
            26                76.3000   XDUB      10:32:55       00024687780TRDU1 
          168                 76.0200   XDUB      10:43:58       00024687800TRDU1 
            17                76.3600   XDUB      10:48:51       00024687842TRDU1 
          202                 76.3600   XDUB      10:48:51       00024687843TRDU1 
          118                 76.4800   XDUB      10:50:05       00024687846TRDU1 
          112                 76.6000   XDUB      10:50:55       00024687862TRDU1 
            65                76.5800   XDUB      10:51:07       00024687898TRDU1 
            65                76.5800   XDUB      10:51:09       00024687899TRDU1 
            28                76.7200   XDUB      10:53:11       00024687995TRDU1 
            57                76.7200   XDUB      10:53:11       00024687994TRDU1 
            19                76.7200   XDUB      10:53:11       00024687993TRDU1 
            64                76.8000   XDUB      10:54:17       00024687997TRDU1 
            48                76.8000   XDUB      10:54:17       00024687996TRDU1 
          189                 76.6600   XDUB      10:54:59       00024688000TRDU1 
          558                 76.7000   XDUB      10:54:59       00024687999TRDU1 
          171                 76.7000   XDUB      10:54:59       00024687998TRDU1 
          105                 76.7600   XDUB      11:00:55       00024688024TRDU1 
          171                 76.7600   XDUB      11:00:55       00024688023TRDU1 
          210                 76.7400   XDUB      11:00:56       00024688025TRDU1 
          112                 76.5000   XDUB      11:05:04       00024688041TRDU1 
          197                 76.5000   XDUB      11:05:04       00024688040TRDU1 
            77                76.5000   XDUB      11:07:38       00024688047TRDU1 
          182                 76.5000   XDUB      11:07:38       00024688046TRDU1 
            39                76.5000   XDUB      11:07:38       00024688045TRDU1 
          260                 76.4000   XDUB      11:19:07       00024688061TRDU1 
          100                 76.4000   XDUB      11:19:07       00024688060TRDU1 
          203                 76.4000   XDUB      11:19:07       00024688059TRDU1 
          206                 76.3800   XDUB      11:19:07       00024688062TRDU1 
          195                 76.3600   XDUB      11:19:07       00024688063TRDU1 
          220                 76.5200   XDUB      11:38:20       00024688133TRDU1 
            67                76.5200   XDUB      11:38:20       00024688132TRDU1 
            97                76.5200   XDUB      11:38:21       00024688135TRDU1 
            60                76.5200   XDUB      11:38:21       00024688134TRDU1 
          133                 76.7400   XDUB      11:40:00       00024688138TRDU1 
          100                 76.7400   XDUB      11:40:00       00024688137TRDU1 
            49                76.7400   XDUB      11:40:00       00024688136TRDU1 
          212                 76.7400   XDUB      11:40:00       00024688139TRDU1 
              2               76.7400   XDUB      11:40:48       00024688141TRDU1 
          100                 76.7400   XDUB      11:40:48       00024688140TRDU1 
          109                 76.9600   XDUB      11:42:30       00024688142TRDU1 
          114                 76.9600   XDUB      11:43:09       00024688144TRDU1 
            56                76.8400   XDUB      11:43:56       00024688150TRDU1 
          138                 76.8400   XDUB      11:43:56       00024688149TRDU1 
            92                76.8400   XDUB      11:43:56       00024688147TRDU1 
          111                 76.8400   XDUB      11:43:56       00024688145TRDU1 
          323                 76.8800   XDUB      11:43:56       00024688148TRDU1 
            65                76.8800   XDUB      11:43:56       00024688146TRDU1 
            11                76.8400   XDUB      11:43:56       00024688152TRDU1 
            82                76.8400   XDUB      11:43:56       00024688151TRDU1 
          181                 76.7600   XDUB      11:52:11       00024688169TRDU1 
          180                 76.7800   XDUB      11:52:11       00024688170TRDU1 
          212                 76.7800   XDUB      11:52:11       00024688168TRDU1 
          104                 76.8000   XDUB      11:52:11       00024688171TRDU1 
          121                 76.7000   XDUB      11:59:04       00024688206TRDU1 
            59                76.7000   XDUB      11:59:04       00024688205TRDU1 
          107                 76.7000   XDUB      11:59:04       00024688204TRDU1 
            23                76.6800   XDUB      11:59:04       00024688208TRDU1 
          150                 76.6800   XDUB      11:59:04       00024688207TRDU1 
            78                76.6000   XDUB      12:00:02       00024688210TRDU1 
          104                 76.6000   XDUB      12:00:02       00024688211TRDU1 
          120                 76.9400   XDUB      12:10:36       00024688244TRDU1 
            23                76.8000   XDUB      12:11:36       00024688248TRDU1 
          167                 76.8200   XDUB      12:11:36       00024688250TRDU1 
            85                76.8200   XDUB      12:11:36       00024688249TRDU1 
          127                 76.8600   XDUB      12:11:36       00024688252TRDU1 
            67                76.8600   XDUB      12:11:36       00024688251TRDU1 
            67                76.8600   XDUB      12:11:36       00024688247TRDU1 
          161                 76.8600   XDUB      12:11:36       00024688246TRDU1 
            92                76.6600   XDUB      12:13:04       00024688256TRDU1 
            83                76.6600   XDUB      12:13:04       00024688255TRDU1 
            95                76.5800   XDUB      12:18:58       00024688268TRDU1 
            76                76.5800   XDUB      12:18:58       00024688267TRDU1 
            28                76.5800   XDUB      12:18:58       00024688269TRDU1 
            21                76.6800   XDUB      12:23:10       00024688271TRDU1 
            19                76.7000   XDUB      12:25:40       00024688278TRDU1 
            57                76.7000   XDUB      12:25:40       00024688277TRDU1 
            10                76.7000   XDUB      12:25:40       00024688276TRDU1 
            66                76.7000   XDUB      12:25:40       00024688275TRDU1 
            10                76.7000   XDUB      12:25:40       00024688274TRDU1 
            76                76.7000   XDUB      12:25:40       00024688273TRDU1 
          100                 76.7000   XDUB      12:25:40       00024688272TRDU1 
            76                76.7000   XDUB      12:25:40       00024688279TRDU1 
            48                76.7000   XDUB      12:25:41       00024688281TRDU1 
            27                76.7000   XDUB      12:25:41       00024688280TRDU1 
            65                76.8200   XDUB      12:30:00       00024688299TRDU1 
            65                76.8200   XDUB      12:30:00       00024688298TRDU1 
            10                76.8200   XDUB      12:30:00       00024688297TRDU1 
            91                76.8400   XDUB      12:32:00       00024688301TRDU1 
            79                76.8400   XDUB      12:32:00       00024688300TRDU1 
          130                 76.9200   XDUB      12:35:02       00024688308TRDU1 
          130                 76.9200   XDUB      12:35:02       00024688307TRDU1 
          130                 76.9200   XDUB      12:35:02       00024688306TRDU1 
          111                 76.9200   XDUB      12:35:02       00024688305TRDU1 
            15                76.9200   XDUB      12:35:02       00024688309TRDU1 
          154                 76.8800   XDUB      12:36:04       00024688311TRDU1 
          111                 76.8800   XDUB      12:36:04       00024688310TRDU1 
          185                 76.8400   XDUB      12:36:26       00024688312TRDU1 
            37                76.7600   XDUB      12:42:14       00024688327TRDU1 
            62                76.7600   XDUB      12:42:14       00024688326TRDU1 
            62                76.7600   XDUB      12:42:14       00024688325TRDU1 
            69                77.5400   XDUB      12:47:26       00024688342TRDU1 
            69                77.5400   XDUB      12:47:26       00024688341TRDU1 
            26                77.5200   XDUB      12:47:26       00024688352TRDU1 
          101                 77.5200   XDUB      12:47:26       00024688351TRDU1 
            75                77.5200   XDUB      12:47:26       00024688350TRDU1 
            72                77.5200   XDUB      12:47:26       00024688349TRDU1 
            28                77.5200   XDUB      12:47:26       00024688348TRDU1 
            47                77.5200   XDUB      12:47:26       00024688346TRDU1 
              2               77.5400   XDUB      12:47:26       00024688354TRDU1 
              5               77.5400   XDUB      12:47:26       00024688353TRDU1 
            30                77.5400   XDUB      12:47:26       00024688347TRDU1 
            69                77.5400   XDUB      12:47:26       00024688345TRDU1 
            11                77.5400   XDUB      12:47:26       00024688344TRDU1 
            58                77.5400   XDUB      12:47:26       00024688343TRDU1 
            64                77.5000   XDUB      12:47:27       00024688358TRDU1 
            42                77.5000   XDUB      12:47:27       00024688357TRDU1 
              4               77.5000   XDUB      12:47:27       00024688356TRDU1 
            60                77.5000   XDUB      12:47:27       00024688355TRDU1 
              6               77.5000   XDUB      12:47:27       00024688359TRDU1 
          171                 77.4600   XDUB      12:53:17       00024688370TRDU1 
          163                 77.4600   XDUB      12:53:17       00024688369TRDU1 
          104                 77.4800   XDUB      12:53:17       00024688371TRDU1 
          150                 77.5200   XDUB      12:55:03       00024688375TRDU1 
              2               77.5200   XDUB      12:55:04       00024688376TRDU1 
          170                 77.2400   XDUB      13:01:18       00024688381TRDU1 
            65                77.2200   XDUB      13:01:18       00024688382TRDU1 
            30                77.2000   XDUB      13:01:18       00024688387TRDU1 
          149                 77.2000   XDUB      13:01:18       00024688386TRDU1 
          140                 77.2000   XDUB      13:01:18       00024688384TRDU1 
            39                77.2200   XDUB      13:01:18       00024688385TRDU1 
            65                77.2200   XDUB      13:01:18       00024688383TRDU1 
          125                 77.1200   XDUB      13:05:17       00024688390TRDU1 
          101                 77.1400   XDUB      13:05:17       00024688389TRDU1 
            17                77.3200   XDUB      13:14:55       00024688419TRDU1 
            57                77.3200   XDUB      13:14:55       00024688418TRDU1 
              6               77.2800   XDUB      13:15:18       00024688422TRDU1 
            36                77.2800   XDUB      13:15:18       00024688421TRDU1 
            40                77.2800   XDUB      13:15:18       00024688420TRDU1 
          101                 77.2800   XDUB      13:15:43       00024688427TRDU1 
          114                 77.2800   XDUB      13:15:43       00024688426TRDU1 
          150                 77.2800   XDUB      13:15:43       00024688425TRDU1 
            14                77.2800   XDUB      13:15:43       00024688424TRDU1 
            76                77.2400   XDUB      13:15:51       00024688428TRDU1 
          119                 77.2400   XDUB      13:15:51       00024688429TRDU1 
          185                 77.2200   XDUB      13:15:51       00024688430TRDU1 
            73                77.1000   XDUB      13:21:57       00024688450TRDU1 
          173                 77.1200   XDUB      13:21:57       00024688452TRDU1 
            92                77.1000   XDUB      13:21:57       00024688453TRDU1 
            18                77.1000   XDUB      13:21:57       00024688451TRDU1 
            24                77.0800   XDUB      13:21:57       00024688454TRDU1 
            12                77.0800   XDUB      13:21:59       00024688456TRDU1 
          144                 77.0800   XDUB      13:21:59       00024688455TRDU1 
          103                 77.2200   XDUB      13:31:03       00024688486TRDU1 
          100                 77.2000   XDUB      13:32:47       00024688496TRDU1 
          145                 77.2000   XDUB      13:32:47       00024688495TRDU1 
              4               77.2000   XDUB      13:32:47       00024688494TRDU1 
          149                 77.2000   XDUB      13:32:47       00024688493TRDU1 
          110                 77.2000   XDUB      13:32:47       00024688492TRDU1 
          112                 77.1800   XDUB      13:32:47       00024688499TRDU1 
              4               77.1800   XDUB      13:32:47       00024688498TRDU1 
          196                 77.1800   XDUB      13:32:47       00024688497TRDU1 
            95                77.1600   XDUB      13:32:47       00024688502TRDU1 
            55                77.1600   XDUB      13:32:47       00024688501TRDU1 
          135                 77.1600   XDUB      13:32:47       00024688500TRDU1 
            17                77.1600   XDUB      13:32:47       00024688503TRDU1 
          167                 76.9400   XDUB      13:39:28       00024688528TRDU1 
            43                76.9400   XDUB      13:39:28       00024688527TRDU1 
          107                 76.9400   XDUB      13:39:28       00024688526TRDU1 
            30                77.1200   XDUB      13:47:18       00024688612TRDU1 
            80                77.1200   XDUB      13:47:18       00024688611TRDU1 
            34                77.3200   XDUB      13:49:16       00024688622TRDU1 
            36                77.3200   XDUB      13:49:16       00024688623TRDU1 
            15                77.3200   XDUB      13:50:18       00024688637TRDU1 
          157                 77.3200   XDUB      13:50:18       00024688636TRDU1 
            52                77.3200   XDUB      13:50:18       00024688635TRDU1 
          131                 77.3200   XDUB      13:50:18       00024688634TRDU1 
            68                77.3200   XDUB      13:50:18       00024688633TRDU1 
            81                77.3200   XDUB      13:50:18       00024688632TRDU1 
            26                77.3200   XDUB      13:50:18       00024688631TRDU1 
            27                77.3200   XDUB      13:50:18       00024688644TRDU1 
            12                77.3200   XDUB      13:50:18       00024688643TRDU1 
            99                77.3200   XDUB      13:50:18       00024688642TRDU1 
            68                77.3200   XDUB      13:50:18       00024688641TRDU1 
            58                77.3200   XDUB      13:50:18       00024688640TRDU1 
          157                 77.3200   XDUB      13:50:18       00024688639TRDU1 
              1               77.3200   XDUB      13:50:18       00024688638TRDU1 
              4               77.3200   XDUB      13:50:20       00024688645TRDU1 
          106                 77.2800   XDUB      13:51:03       00024688657TRDU1 
          102                 77.2800   XDUB      13:51:03       00024688656TRDU1 
          103                 77.2800   XDUB      13:51:03       00024688655TRDU1 
            21                77.3200   XDUB      13:57:40       00024688685TRDU1 
          210                 77.3200   XDUB      13:57:40       00024688684TRDU1 
          197                 77.3200   XDUB      13:57:40       00024688683TRDU1 
          121                 77.3200   XDUB      13:57:40       00024688682TRDU1 
          138                 77.2200   XDUB      14:01:42       00024688711TRDU1 
            97                77.2200   XDUB      14:01:42       00024688710TRDU1 
            20                77.2200   XDUB      14:01:42       00024688708TRDU1 
          171                 77.2400   XDUB      14:01:42       00024688709TRDU1 
            82                77.2400   XDUB      14:01:42       00024688707TRDU1 
          249                 77.2000   XDUB      14:06:57       00024688770TRDU1 
          227                 77.2200   XDUB      14:06:57       00024688769TRDU1 
          254                 77.2200   XDUB      14:06:57       00024688768TRDU1 
          276                 77.1200   XDUB      14:09:37       00024688783TRDU1 
          119                 77.1200   XDUB      14:09:37       00024688782TRDU1 
          105                 77.0800   XDUB      14:11:57       00024688832TRDU1 
            12                76.7800   XDUB      14:19:20       00024688920TRDU1 
            74                76.7800   XDUB      14:19:20       00024688919TRDU1 
            74                76.7800   XDUB      14:19:20       00024688918TRDU1 
            47                76.7800   XDUB      14:19:20       00024688917TRDU1 
            27                76.7800   XDUB      14:19:20       00024688916TRDU1 
            59                76.9600   XDUB      14:20:21       00024688940TRDU1 
            63                76.9600   XDUB      14:20:21       00024688939TRDU1 
            28                76.9600   XDUB      14:20:21       00024688938TRDU1 
            34                76.9600   XDUB      14:20:21       00024688937TRDU1 
            62                76.9600   XDUB      14:20:21       00024688936TRDU1 
              3               76.9600   XDUB      14:20:21       00024688941TRDU1 
          144                 76.9400   XDUB      14:20:22       00024688944TRDU1 
          113                 76.9400   XDUB      14:20:22       00024688943TRDU1 
            13                76.9600   XDUB      14:20:22       00024688942TRDU1 
          264                 76.9200   XDUB      14:20:22       00024688945TRDU1 
          128                 76.8800   XDUB      14:22:32       00024688992TRDU1 
            16                76.8800   XDUB      14:22:32       00024688994TRDU1 
          128                 76.8800   XDUB      14:22:32       00024688993TRDU1 
            10                76.8800   XDUB      14:22:32       00024688995TRDU1 
          140                 76.9200   XDUB      14:28:23       00024689062TRDU1 
          138                 76.9200   XDUB      14:28:23       00024689061TRDU1 
            13                76.9200   XDUB      14:28:23       00024689060TRDU1 
            61                76.9200   XDUB      14:28:23       00024689064TRDU1 
            11                76.9200   XDUB      14:28:23       00024689063TRDU1 
          128                 76.8800   XDUB      14:28:37       00024689067TRDU1 
          128                 76.8800   XDUB      14:28:37       00024689066TRDU1 
              2               76.8800   XDUB      14:28:37       00024689065TRDU1 
              1               76.8800   XDUB      14:28:38       00024689068TRDU1 
              1               76.8800   XDUB      14:28:39       00024689069TRDU1 
            50                76.8800   XDUB      14:28:39       00024689070TRDU1 
          132                 76.8000   XDUB      14:30:00       00024689077TRDU1 
          120                 76.8000   XDUB      14:30:00       00024689076TRDU1 
            35                76.8000   XDUB      14:30:00       00024689075TRDU1 
            23                76.8000   XDUB      14:30:00       00024689078TRDU1 
            77                76.9200   XDUB      14:34:19       00024689115TRDU1 
            93                76.9200   XDUB      14:37:43       00024689119TRDU1 
              5               77.0200   XDUB      14:38:37       00024689125TRDU1 
            74                77.0200   XDUB      14:38:37       00024689124TRDU1 
            74                77.0200   XDUB      14:38:37       00024689123TRDU1 
              5               77.0200   XDUB      14:38:37       00024689122TRDU1 
            74                77.0200   XDUB      14:38:37       00024689121TRDU1 
            74                77.0200   XDUB      14:38:37       00024689120TRDU1 
            74                77.0200   XDUB      14:39:18       00024689136TRDU1 
            74                77.0200   XDUB      14:39:18       00024689137TRDU1 
            54                77.0400   XDUB      14:41:17       00024689172TRDU1 
            69                77.0400   XDUB      14:41:17       00024689171TRDU1 
              3               77.0400   XDUB      14:41:17       00024689170TRDU1 
              7               77.0400   XDUB      14:41:17       00024689169TRDU1 
            65                77.0400   XDUB      14:41:17       00024689168TRDU1 
            62                77.0400   XDUB      14:41:17       00024689167TRDU1 
              1               77.0600   XDUB      14:41:43       00024689182TRDU1 
            67                77.0600   XDUB      14:41:43       00024689181TRDU1 
            67                77.0600   XDUB      14:42:44       00024689205TRDU1 
            72                77.0600   XDUB      14:42:44       00024689204TRDU1 
            72                77.0600   XDUB      14:42:46       00024689207TRDU1 
            67                77.0600   XDUB      14:42:46       00024689206TRDU1 
            67                77.0600   XDUB      14:43:40       00024689222TRDU1 
            26                77.0600   XDUB      14:43:40       00024689221TRDU1 
            67                77.0600   XDUB      14:43:40       00024689220TRDU1 
            46                77.0600   XDUB      14:43:40       00024689219TRDU1 
            72                77.0600   XDUB      14:43:41       00024689224TRDU1 
              1               77.0600   XDUB      14:43:41       00024689223TRDU1 
          287                 77.0400   XDUB      14:44:26       00024689244TRDU1 
            65                77.0400   XDUB      14:44:26       00024689243TRDU1 
            59                77.0200   XDUB      14:44:26       00024689252TRDU1 
            40                77.0200   XDUB      14:44:26       00024689250TRDU1 
          140                 77.0200   XDUB      14:44:26       00024689249TRDU1 
          120                 77.0200   XDUB      14:44:26       00024689248TRDU1 
            25                77.0200   XDUB      14:44:26       00024689247TRDU1 
            55                77.0200   XDUB      14:44:26       00024689246TRDU1 
          140                 77.0200   XDUB      14:44:26       00024689245TRDU1 
            47                77.0400   XDUB      14:44:26       00024689251TRDU1 
            42                77.0600   XDUB      14:53:26       00024689370TRDU1 
          116                 77.2000   XDUB      14:54:01       00024689390TRDU1 
          117                 77.2000   XDUB      14:54:31       00024689391TRDU1 
            54                77.1400   XDUB      14:54:32       00024689398TRDU1 
          282                 77.1400   XDUB      14:54:32       00024689397TRDU1 
            54                77.1400   XDUB      14:54:32       00024689396TRDU1 
              7               77.1400   XDUB      14:54:32       00024689395TRDU1 
            36                77.1400   XDUB      14:54:32       00024689394TRDU1 
            25                77.1400   XDUB      14:54:32       00024689393TRDU1 
          119                 77.1400   XDUB      14:54:32       00024689392TRDU1 
          241                 77.1400   XDUB      14:55:26       00024689406TRDU1 
            33                77.1200   XDUB      14:56:57       00024689435TRDU1 
            31                77.1000   XDUB      14:57:18       00024689445TRDU1 
          103                 77.1000   XDUB      14:57:18       00024689444TRDU1 
          134                 77.1000   XDUB      14:57:18       00024689446TRDU1 
            23                77.2600   XDUB      14:59:28       00024689467TRDU1 
            26                77.2600   XDUB      14:59:44       00024689469TRDU1 
            26                77.2600   XDUB      15:00:01       00024689470TRDU1 
            25                77.2600   XDUB      15:00:18       00024689472TRDU1 
          164                 77.3200   XDUB      15:01:08       00024689485TRDU1 
            76                77.3200   XDUB      15:01:08       00024689484TRDU1 
            76                77.3200   XDUB      15:01:08       00024689483TRDU1 
            73                77.3400   XDUB      15:01:13       00024689486TRDU1 
            73                77.3400   XDUB      15:01:13       00024689487TRDU1 
          138                 77.3200   XDUB      15:01:47       00024689502TRDU1 
            20                77.3200   XDUB      15:01:47       00024689501TRDU1 
          119                 77.3200   XDUB      15:01:47       00024689500TRDU1 
            29                77.3200   XDUB      15:01:47       00024689499TRDU1 
          110                 77.3200   XDUB      15:01:47       00024689498TRDU1 
          277                 77.3400   XDUB      15:01:47       00024689497TRDU1 
            43                77.3400   XDUB      15:01:47       00024689496TRDU1 
          107                 77.3000   XDUB      15:02:03       00024689503TRDU1 
            42                77.3000   XDUB      15:02:03       00024689506TRDU1 
          124                 77.3000   XDUB      15:02:03       00024689505TRDU1 
            21                77.3000   XDUB      15:02:03       00024689504TRDU1 
            57                77.2200   XDUB      15:03:53       00024689518TRDU1 
            98                77.2200   XDUB      15:03:53       00024689517TRDU1 
            85                77.2200   XDUB      15:03:54       00024689520TRDU1 
            70                77.2200   XDUB      15:03:54       00024689519TRDU1 
            25                77.2200   XDUB      15:03:55       00024689521TRDU1 
          285                 77.1800   XDUB      15:04:46       00024689540TRDU1 
            20                77.1800   XDUB      15:04:46       00024689539TRDU1 
            79                77.1200   XDUB      15:06:13       00024689545TRDU1 
            46                77.4000   XDUB      15:14:21       00024689583TRDU1 
            73                77.4000   XDUB      15:14:21       00024689582TRDU1 
          295                 77.4000   XDUB      15:14:21       00024689581TRDU1 
            73                77.4000   XDUB      15:14:21       00024689585TRDU1 
            73                77.4000   XDUB      15:14:21       00024689584TRDU1 
            45                77.4000   XDUB      15:14:21       00024689586TRDU1 
          130                 77.3800   XDUB      15:14:21       00024689588TRDU1 
          141                 77.3800   XDUB      15:14:21       00024689587TRDU1 
            68                77.3800   XDUB      15:14:22       00024689594TRDU1 
            31                77.3800   XDUB      15:14:22       00024689593TRDU1 
            36                77.3800   XDUB      15:14:22       00024689592TRDU1 
            71                77.3800   XDUB      15:14:22       00024689591TRDU1 
          105                 77.3800   XDUB      15:14:22       00024689590TRDU1 
            59                77.3800   XDUB      15:14:22       00024689589TRDU1 
          132                 77.3600   XDUB      15:14:22       00024689595TRDU1 
            65                77.3600   XDUB      15:14:22       00024689596TRDU1 
            67                77.3600   XDUB      15:14:22       00024689597TRDU1 
            86                77.3600   XDUB      15:14:22       00024689598TRDU1 
              1               77.3400   XDUB      15:14:28       00024689599TRDU1 
            87                77.4000   XDUB      15:15:22       00024689607TRDU1 
            19                77.4000   XDUB      15:15:22       00024689606TRDU1 
              9               77.4000   XDUB      15:15:22       00024689605TRDU1 
          129                 77.5400   XDUB      15:21:29       00024689627TRDU1 
          136                 77.5000   XDUB      15:21:29       00024689630TRDU1 
          138                 77.5000   XDUB      15:21:29       00024689628TRDU1 
            71                77.5000   XDUB      15:21:29       00024689633TRDU1 
            48                77.5000   XDUB      15:21:29       00024689632TRDU1 
          136                 77.5000   XDUB      15:21:29       00024689631TRDU1 
          138                 77.5000   XDUB      15:21:29       00024689629TRDU1 
          217                 77.4800   XDUB      15:23:03       00024689638TRDU1 
            80                77.3400   XDUB      15:24:29       00024689650TRDU1 
          150                 77.3400   XDUB      15:24:29       00024689649TRDU1 
            51                77.2000   XDUB      15:29:14       00024689704TRDU1 
            13                77.2000   XDUB      15:29:14       00024689703TRDU1 
            90                77.2000   XDUB      15:29:14       00024689702TRDU1 
            90                77.2000   XDUB      15:29:14       00024689701TRDU1 
            56                77.1800   XDUB      15:29:14       00024689706TRDU1 
            15                77.1800   XDUB      15:29:14       00024689705TRDU1 
            32                77.1800   XDUB      15:29:14       00024689711TRDU1 
              1               77.1800   XDUB      15:29:14       00024689710TRDU1 
            95                77.1800   XDUB      15:29:14       00024689709TRDU1 
            71                77.1800   XDUB      15:29:14       00024689708TRDU1 
            55                77.1800   XDUB      15:29:14       00024689707TRDU1 
          113                 77.1800   XDUB      15:29:15       00024689713TRDU1 
            54                77.1800   XDUB      15:29:15       00024689712TRDU1 
            14                77.1800   XDUB      15:29:15       00024689715TRDU1 
            13                77.1800   XDUB      15:29:15       00024689714TRDU1 
          135                 77.1200   XDUB      15:29:20       00024689717TRDU1 
              8               77.0200   XDUB      15:35:16       00024689894TRDU1 
          120                 77.0200   XDUB      15:35:16       00024689893TRDU1 
            23                77.0200   XDUB      15:35:16       00024689891TRDU1 
          143                 77.0200   XDUB      15:35:16       00024689889TRDU1 
          131                 77.0400   XDUB      15:35:16       00024689892TRDU1 
            74                77.0400   XDUB      15:35:16       00024689890TRDU1 
            74                77.0400   XDUB      15:35:16       00024689888TRDU1 
          134                 77.0400   XDUB      15:35:16       00024689887TRDU1 
            88                77.0000   XDUB      15:35:17       00024689897TRDU1 
          135                 77.0000   XDUB      15:35:17       00024689896TRDU1 
          135                 77.0000   XDUB      15:35:17       00024689895TRDU1 
          148                 77.1800   XDUB      15:38:29       00024689954TRDU1 
            55                77.1400   XDUB      15:38:50       00024689958TRDU1 
              3               77.1400   XDUB      15:38:50       00024689957TRDU1 
          124                 77.1400   XDUB      15:38:50       00024689956TRDU1 
          124                 77.1400   XDUB      15:38:50       00024689955TRDU1 
          141                 77.0400   XDUB      15:39:51       00024689962TRDU1 
              9               77.0400   XDUB      15:39:51       00024689961TRDU1 
              8               77.0400   XDUB      15:39:51       00024689963TRDU1 
              4               77.0400   XDUB      15:39:51       00024689964TRDU1 
          132                 77.2800   XDUB      15:41:13       00024689983TRDU1 
          114                 77.2800   XDUB      15:41:13       00024689982TRDU1 
          166                 77.3600   XDUB      15:43:37       00024689998TRDU1 
            29                77.3600   XDUB      15:43:37       00024689997TRDU1 
            40                77.3600   XDUB      15:43:37       00024689996TRDU1 
          155                 77.3400   XDUB      15:43:40       00024689999TRDU1 
            28                77.3400   XDUB      15:43:40       00024690002TRDU1 
            72                77.3400   XDUB      15:43:40       00024690001TRDU1 
            83                77.3400   XDUB      15:43:40       00024690000TRDU1 
          185                 77.3000   XDUB      15:46:15       00024690015TRDU1 
            41                77.4200   XDUB      15:52:54       00024690047TRDU1 
            78                77.4200   XDUB      15:52:54       00024690046TRDU1 
              4               77.4200   XDUB      15:52:54       00024690048TRDU1 
            10                77.4200   XDUB      15:52:54       00024690050TRDU1 
            16                77.4200   XDUB      15:52:54       00024690049TRDU1 
              7               77.4200   XDUB      15:52:54       00024690051TRDU1 
            78                77.4200   XDUB      15:52:54       00024690053TRDU1 
            78                77.4200   XDUB      15:52:54       00024690052TRDU1 
            73                77.4200   XDUB      15:52:54       00024690055TRDU1 
              5               77.4200   XDUB      15:52:54       00024690054TRDU1 
              3               77.4200   XDUB      15:52:54       00024690056TRDU1 
            75                77.4200   XDUB      15:52:54       00024690057TRDU1 
              4               77.5200   XDUB      15:54:10       00024690090TRDU1 
          491                 77.5200   XDUB      15:54:10       00024690089TRDU1 
            12                77.5200   XDUB      15:54:10       00024690091TRDU1 
            24                77.5200   XDUB      15:58:34       00024690135TRDU1 
          153                 77.5200   XDUB      15:58:34       00024690134TRDU1 
          340                 77.5200   XDUB      15:58:34       00024690133TRDU1 
          153                 77.5200   XDUB      15:58:34       00024690132TRDU1 
            21                77.5000   XDUB      15:58:34       00024690140TRDU1 
            21                77.5000   XDUB      15:58:34       00024690139TRDU1 
            21                77.5000   XDUB      15:58:34       00024690138TRDU1 
          346                 77.5000   XDUB      15:58:34       00024690137TRDU1 
          122                 77.5000   XDUB      15:58:34       00024690136TRDU1 
          102                 77.5000   XDUB      15:58:35       00024690144TRDU1 
            48                77.5000   XDUB      15:58:35       00024690143TRDU1 
          140                 77.5000   XDUB      15:58:35       00024690142TRDU1 
          101                 77.5000   XDUB      15:58:35       00024690141TRDU1 
            38                77.5000   XDUB      15:58:35       00024690145TRDU1 
            37                77.5000   XDUB      15:58:35       00024690147TRDU1 
            55                77.5000   XDUB      15:58:35       00024690146TRDU1 
          141                 77.4800   XDUB      16:01:58       00024690191TRDU1 
          100                 77.4800   XDUB      16:01:58       00024690190TRDU1 
          124                 77.4800   XDUB      16:01:58       00024690193TRDU1 
            26                77.4800   XDUB      16:01:58       00024690192TRDU1 
          126                 77.4800   XDUB      16:01:58       00024690194TRDU1 
            12                77.5000   XDUB      16:07:08       00024690245TRDU1 
          100                 77.5000   XDUB      16:07:15       00024690247TRDU1 
            89                77.5000   XDUB      16:07:16       00024690250TRDU1 
            33                77.5000   XDUB      16:07:21       00024690253TRDU1 
            52                77.5000   XDUB      16:07:21       00024690252TRDU1 
            23                77.5000   XDUB      16:07:21       00024690251TRDU1 
          146                 77.4800   XDUB      16:07:24       00024690255TRDU1 
          133                 77.4800   XDUB      16:07:24       00024690254TRDU1 
          146                 77.4800   XDUB      16:07:24       00024690257TRDU1 
          133                 77.4800   XDUB      16:07:24       00024690256TRDU1 
          192                 77.4400   XDUB      16:07:57       00024690262TRDU1 
          214                 77.4400   XDUB      16:07:57       00024690261TRDU1 
              2               77.5400   XDUB      16:12:58       00024690309TRDU1 
            62                77.5400   XDUB      16:13:14       00024690311TRDU1 
          134                 77.5200   XDUB      16:15:19       00024690352TRDU1 
              2               77.5200   XDUB      16:15:19       00024690351TRDU1 
          149                 77.5200   XDUB      16:15:19       00024690350TRDU1 
            53                77.5200   XDUB      16:15:19       00024690349TRDU1 
          131                 77.5200   XDUB      16:15:19       00024690347TRDU1 
              1               77.5200   XDUB      16:15:19       00024690345TRDU1 
          120                 77.5200   XDUB      16:15:19       00024690344TRDU1 
          204                 77.5200   XDUB      16:15:19       00024690343TRDU1 
          149                 77.5200   XDUB      16:15:19       00024690342TRDU1 
          204                 77.5200   XDUB      16:15:19       00024690341TRDU1 
          936                 77.5400   XDUB      16:15:19       00024690348TRDU1 
            63                77.5400   XDUB      16:15:19       00024690346TRDU1 
            59                77.5800   XDUB      16:19:58       00024690380TRDU1 
            97                77.5800   XDUB      16:20:04       00024690381TRDU1 
            51                77.5800   XDUB      16:20:04       00024690383TRDU1 
            97                77.5800   XDUB      16:20:04       00024690382TRDU1 
            48                77.5800   XDUB      16:20:17       00024690385TRDU1 
            21                77.5800   XDUB      16:20:17       00024690387TRDU1 
            66                77.5800   XDUB      16:20:17       00024690386TRDU1 
            64                77.5800   XDUB      16:20:28       00024690391TRDU1 
          114                 77.5800   XDUB      16:20:28       00024690390TRDU1 
            19                77.5800   XDUB      16:20:28       00024690392TRDU1 
            68                77.5800   XDUB      16:20:30       00024690393TRDU1 
          101                 77.5400   XDUB      16:21:01       00024690408TRDU1 
          102                 77.5400   XDUB      16:21:01       00024690407TRDU1 
          100                 77.5400   XDUB      16:21:01       00024690406TRDU1 
            36                77.4800   XDUB      16:21:09       00024690409TRDU1 
          126                 77.4800   XDUB      16:21:10       00024690412TRDU1 
          121                 77.4800   XDUB      16:21:10       00024690411TRDU1 
          188                 77.4800   XDUB      16:21:10       00024690410TRDU1 
          126                 77.4800   XDUB      16:21:11       00024690413TRDU1 
          126                 77.4800   XDUB      16:21:12       00024690416TRDU1 
            30                77.4600   XDUB      16:21:19       00024690418TRDU1 
          119                 77.4000   XDUB      16:21:29       00024690419TRDU1 
          102                 77.3600   XDUB      16:22:18       00024690434TRDU1 
            73                77.3600   XDUB      16:22:18       00024690433TRDU1 
            15                77.5400   XDUB      16:24:00       00024690451TRDU1 
          133                 77.5400   XDUB      16:24:00       00024690450TRDU1 
          133                 77.5400   XDUB      16:24:00       00024690452TRDU1 
          133                 77.5400   XDUB      16:24:00       00024690453TRDU1 
          133                 77.5400   XDUB      16:24:00       00024690454TRDU1 
              2               77.5400   XDUB      16:24:01       00024690455TRDU1 
              5               77.5400   XDUB      16:24:10       00024690457TRDU1 
          113                 77.5400   XDUB      16:24:43       00024690463TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMFEFSEII

(END) Dow Jones Newswires

May 21, 2021 12:59 ET (16:59 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan