TIDMKGP

RNS Number : 6443A

Kingspan Group PLC

02 June 2021

Kingspan Group Plc

Transaction in Own Shares

2 June 2021

Kingspan Group plc announces that on 2 June 2021 it purchased a total of 75,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       2 June 2021 
 Number of ordinary shares purchased:    75,000 
 Highest price paid per share:           EUR79.2600 
 Lowest price paid per share:            EUR77.8200 
 Volume weighted average price paid 
  per share:                             EUR78.4542 
 

Following the above transaction, the Company's issued share capital consists of 183,566,358 ordinary shares of EUR0.13 each of which 2,170,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,395,805.

The above figure 181,395,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        75,000              EUR78.4542 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                    Price per      Trading   Time of        Transaction Reference 
 Number of Shares    Share (EUR)    Venue     Transaction    Number 
 109                78.5600        XDUB      08:01:34       00024735982TRDU1 
 109                78.5600        XDUB      08:01:35       00024735983TRDU1 
 172                78.8800        XDUB      08:06:42       00024736039TRDU1 
 12                 78.8200        XDUB      08:07:25       00024736066TRDU1 
 59                 78.8200        XDUB      08:07:25       00024736065TRDU1 
 89                 78.8200        XDUB      08:07:25       00024736064TRDU1 
 59                 78.8200        XDUB      08:07:25       00024736063TRDU1 
 55                 78.8200        XDUB      08:07:25       00024736062TRDU1 
 22                 78.8200        XDUB      08:07:25       00024736061TRDU1 
 37                 78.8200        XDUB      08:07:25       00024736060TRDU1 
 78                 78.8200        XDUB      08:07:25       00024736059TRDU1 
 37                 78.8200        XDUB      08:07:25       00024736058TRDU1 
 22                 78.8200        XDUB      08:07:25       00024736057TRDU1 
 37                 78.8200        XDUB      08:07:25       00024736070TRDU1 
 241                78.8200        XDUB      08:07:25       00024736069TRDU1 
 22                 78.8200        XDUB      08:07:25       00024736068TRDU1 
 37                 78.8200        XDUB      08:07:25       00024736067TRDU1 
 42                 79.0600        XDUB      08:09:19       00024736083TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736082TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736081TRDU1 
 50                 79.0000        XDUB      08:09:19       00024736097TRDU1 
 238                79.0200        XDUB      08:09:19       00024736098TRDU1 
 48                 79.0200        XDUB      08:09:19       00024736095TRDU1 
 59                 79.0200        XDUB      08:09:19       00024736094TRDU1 
 32                 79.0200        XDUB      08:09:19       00024736092TRDU1 
 57                 79.0200        XDUB      08:09:19       00024736089TRDU1 
 48                 79.0600        XDUB      08:09:19       00024736096TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736093TRDU1 
 42                 79.0600        XDUB      08:09:19       00024736091TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736090TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736088TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736087TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736086TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736085TRDU1 
 59                 79.0600        XDUB      08:09:19       00024736084TRDU1 
 46                 79.0000        XDUB      08:09:19       00024736103TRDU1 
 54                 79.0000        XDUB      08:09:19       00024736100TRDU1 
 104                79.0000        XDUB      08:09:19       00024736104TRDU1 
 54                 79.0000        XDUB      08:09:19       00024736105TRDU1 
 16                 79.0000        XDUB      08:09:19       00024736106TRDU1 
 85                 78.6600        XDUB      08:10:27       00024736112TRDU1 
 9                  78.6600        XDUB      08:10:27       00024736111TRDU1 
 108                78.6600        XDUB      08:20:34       00024736291TRDU1 
 93                 78.6600        XDUB      08:20:34       00024736290TRDU1 
 8                  78.6600        XDUB      08:20:34       00024736289TRDU1 
 8                  78.6600        XDUB      08:20:34       00024736293TRDU1 
 84                 78.6600        XDUB      08:20:34       00024736292TRDU1 
 24                 78.6600        XDUB      08:20:34       00024736296TRDU1 
 84                 78.6600        XDUB      08:20:34       00024736295TRDU1 
 85                 78.6600        XDUB      08:20:34       00024736294TRDU1 
 26                 78.7400        XDUB      08:23:15       00024736394TRDU1 
 58                 78.7400        XDUB      08:23:30       00024736397TRDU1 
 54                 78.7400        XDUB      08:25:00       00024736428TRDU1 
 39                 78.7400        XDUB      08:25:00       00024736427TRDU1 
 51                 78.7400        XDUB      08:25:00       00024736426TRDU1 
 84                 78.7400        XDUB      08:25:00       00024736425TRDU1 
 30                 78.7400        XDUB      08:25:01       00024736436TRDU1 
 51                 78.7400        XDUB      08:25:01       00024736435TRDU1 
 1                  78.7400        XDUB      08:25:01       00024736434TRDU1 
 53                 78.7400        XDUB      08:25:01       00024736433TRDU1 
 24                 78.7400        XDUB      08:25:01       00024736440TRDU1 
 51                 78.7400        XDUB      08:25:01       00024736439TRDU1 
 54                 78.7400        XDUB      08:25:01       00024736438TRDU1 
 21                 78.7400        XDUB      08:25:01       00024736437TRDU1 
 45                 78.7400        XDUB      08:25:01       00024736444TRDU1 
 51                 78.7400        XDUB      08:25:01       00024736443TRDU1 
 51                 78.7400        XDUB      08:25:01       00024736442TRDU1 
 30                 78.7400        XDUB      08:25:01       00024736441TRDU1 
 51                 78.7400        XDUB      08:25:01       00024736445TRDU1 
 83                 78.7800        XDUB      08:28:47       00024736543TRDU1 
 97                 78.8200        XDUB      08:29:26       00024736579TRDU1 
 3                  78.8200        XDUB      08:30:05       00024736586TRDU1 
 90                 78.8200        XDUB      08:30:05       00024736585TRDU1 
 56                 78.7600        XDUB      08:30:24       00024736609TRDU1 
 56                 78.7600        XDUB      08:30:24       00024736608TRDU1 
 284                78.7600        XDUB      08:30:24       00024736611TRDU1 
 56                 78.7600        XDUB      08:30:24       00024736610TRDU1 
 56                 78.7600        XDUB      08:30:24       00024736613TRDU1 
 119                78.7600        XDUB      08:30:25       00024736615TRDU1 
 56                 78.7600        XDUB      08:30:25       00024736614TRDU1 
 11                 78.7600        XDUB      08:33:26       00024736857TRDU1 
 47                 78.7600        XDUB      08:33:26       00024736856TRDU1 
 1                  78.7600        XDUB      08:33:26       00024736859TRDU1 
 58                 78.7600        XDUB      08:33:26       00024736858TRDU1 
 293                78.8600        XDUB      08:36:30       00024736906TRDU1 
 50                 78.8600        XDUB      08:36:30       00024736905TRDU1 
 56                 78.9000        XDUB      08:38:30       00024736939TRDU1 
 56                 78.9000        XDUB      08:38:31       00024736940TRDU1 
 56                 78.9000        XDUB      08:38:32       00024736941TRDU1 
 70                 78.9000        XDUB      08:38:41       00024736949TRDU1 
 33                 78.9000        XDUB      08:38:41       00024736948TRDU1 
 23                 78.9000        XDUB      08:38:41       00024736947TRDU1 
 56                 78.9000        XDUB      08:38:41       00024736946TRDU1 
 56                 78.9000        XDUB      08:38:41       00024736945TRDU1 
 116                78.8800        XDUB      08:38:41       00024736951TRDU1 
 105                78.8800        XDUB      08:38:41       00024736950TRDU1 
 56                 78.8800        XDUB      08:38:41       00024736952TRDU1 
 120                78.8600        XDUB      08:38:44       00024736959TRDU1 
 7                  78.8600        XDUB      08:38:44       00024736958TRDU1 
 54                 78.8600        XDUB      08:38:44       00024736957TRDU1 
 127                78.8600        XDUB      08:38:44       00024736956TRDU1 
 54                 78.8600        XDUB      08:38:44       00024736955TRDU1 
 127                78.8600        XDUB      08:38:44       00024736954TRDU1 
 54                 78.8600        XDUB      08:38:44       00024736953TRDU1 
 15                 78.8600        XDUB      08:38:44       00024736960TRDU1 
 17                 78.6600        XDUB      08:42:32       00024737011TRDU1 
 33                 78.6600        XDUB      08:42:32       00024737010TRDU1 
 100                78.6600        XDUB      08:42:32       00024737009TRDU1 
 13                 78.6600        XDUB      08:42:32       00024737008TRDU1 
 104                78.5800        XDUB      08:45:56       00024737058TRDU1 
 104                78.5800        XDUB      08:45:56       00024737057TRDU1 
 73                 78.5800        XDUB      08:45:56       00024737059TRDU1 
 104                78.5600        XDUB      08:45:58       00024737061TRDU1 
 82                 78.6000        XDUB      08:52:55       00024737292TRDU1 
 109                78.5400        XDUB      08:53:17       00024737307TRDU1 
 53                 78.5400        XDUB      08:53:17       00024737306TRDU1 
 52                 78.5400        XDUB      08:53:17       00024737313TRDU1 
 66                 78.5400        XDUB      08:53:17       00024737312TRDU1 
 43                 78.5400        XDUB      08:53:17       00024737311TRDU1 
 53                 78.5400        XDUB      08:53:17       00024737310TRDU1 
 109                78.5400        XDUB      08:53:17       00024737309TRDU1 
 53                 78.5400        XDUB      08:53:17       00024737308TRDU1 
 47                 78.5200        XDUB      08:53:17       00024737317TRDU1 
 100                78.5200        XDUB      08:53:17       00024737316TRDU1 
 50                 78.5200        XDUB      08:53:17       00024737315TRDU1 
 73                 78.5200        XDUB      08:53:17       00024737314TRDU1 
 112                78.5000        XDUB      08:53:17       00024737319TRDU1 
 34                 78.5000        XDUB      08:53:17       00024737318TRDU1 
 112                78.5000        XDUB      08:53:17       00024737321TRDU1 
 80                 78.5000        XDUB      08:53:17       00024737320TRDU1 
 35                 78.5000        XDUB      08:53:18       00024737324TRDU1 
 114                78.5000        XDUB      08:53:18       00024737323TRDU1 
 35                 78.5000        XDUB      08:53:18       00024737322TRDU1 
 87                 78.4400        XDUB      08:58:26       00024737401TRDU1 
 122                78.4000        XDUB      08:59:07       00024737407TRDU1 
 1                  78.4000        XDUB      08:59:07       00024737406TRDU1 
 91                 78.3600        XDUB      09:00:10       00024737420TRDU1 
 129                78.3600        XDUB      09:00:10       00024737419TRDU1 
 125                78.3600        XDUB      09:00:10       00024737418TRDU1 
 1                  78.3600        XDUB      09:00:11       00024737421TRDU1 
 9                  78.3600        XDUB      09:00:14       00024737423TRDU1 
 125                78.3600        XDUB      09:00:14       00024737422TRDU1 
 35                 78.5000        XDUB      09:09:36       00024737592TRDU1 
 8                  78.5000        XDUB      09:09:36       00024737591TRDU1 
 43                 78.5000        XDUB      09:09:36       00024737590TRDU1 
 2                  78.5000        XDUB      09:10:17       00024737595TRDU1 
 20                 78.5000        XDUB      09:10:17       00024737596TRDU1 
 81                 78.5400        XDUB      09:14:57       00024737684TRDU1 
 81                 78.5400        XDUB      09:14:58       00024737686TRDU1 
 81                 78.5400        XDUB      09:14:58       00024737685TRDU1 
 64                 78.5400        XDUB      09:18:35       00024737746TRDU1 
 51                 78.5400        XDUB      09:18:35       00024737745TRDU1 
 348                78.5400        XDUB      09:18:35       00024737744TRDU1 
 40                 78.5400        XDUB      09:18:35       00024737743TRDU1 
 51                 78.5400        XDUB      09:18:35       00024737742TRDU1 
 81                 78.5400        XDUB      09:18:35       00024737741TRDU1 
 81                 78.5400        XDUB      09:18:35       00024737740TRDU1 
 48                 78.5400        XDUB      09:18:35       00024737739TRDU1 
 81                 78.5400        XDUB      09:18:35       00024737738TRDU1 
 51                 78.5400        XDUB      09:18:35       00024737737TRDU1 
 81                 78.5400        XDUB      09:18:35       00024737736TRDU1 
 51                 78.5400        XDUB      09:18:35       00024737735TRDU1 
 85                 78.5200        XDUB      09:18:35       00024737751TRDU1 
 16                 78.5200        XDUB      09:18:35       00024737750TRDU1 
 101                78.5200        XDUB      09:18:35       00024737749TRDU1 
 101                78.5200        XDUB      09:18:35       00024737748TRDU1 
 16                 78.5200        XDUB      09:18:35       00024737747TRDU1 
 117                78.5200        XDUB      09:18:36       00024737753TRDU1 
 117                78.5200        XDUB      09:18:37       00024737754TRDU1 
 15                 78.4200        XDUB      09:22:25       00024737793TRDU1 
 163                78.4200        XDUB      09:22:25       00024737792TRDU1 
 105                78.4200        XDUB      09:22:25       00024737791TRDU1 
 103                78.4000        XDUB      09:22:27       00024737798TRDU1 
 209                78.4000        XDUB      09:22:27       00024737797TRDU1 
 2                  78.4000        XDUB      09:22:27       00024737796TRDU1 
 112                78.4000        XDUB      09:22:27       00024737795TRDU1 
 103                78.4000        XDUB      09:22:27       00024737794TRDU1 
 14                 78.4000        XDUB      09:22:27       00024737799TRDU1 
 27                 78.3200        XDUB      09:27:02       00024737832TRDU1 
 113                78.3200        XDUB      09:27:02       00024737831TRDU1 
 93                 78.3200        XDUB      09:27:02       00024737830TRDU1 
 11                 78.3200        XDUB      09:27:02       00024737835TRDU1 
 27                 78.3200        XDUB      09:27:02       00024737834TRDU1 
 59                 78.3200        XDUB      09:27:02       00024737833TRDU1 
 22                 78.3000        XDUB      09:31:47       00024737912TRDU1 
 165                78.3000        XDUB      09:31:47       00024737911TRDU1 
 19                 78.3000        XDUB      09:31:47       00024737910TRDU1 
 104                78.3000        XDUB      09:31:47       00024737909TRDU1 
 57                 78.3000        XDUB      09:31:47       00024737908TRDU1 
 115                78.3000        XDUB      09:31:47       00024737907TRDU1 
 104                78.3000        XDUB      09:31:47       00024737906TRDU1 
 115                78.3000        XDUB      09:31:47       00024737905TRDU1 
 41                 78.2000        XDUB      09:41:33       00024738002TRDU1 
 50                 78.2000        XDUB      09:41:33       00024738001TRDU1 
 2                  78.2000        XDUB      09:42:21       00024738012TRDU1 
 97                 78.2000        XDUB      09:42:21       00024738011TRDU1 
 1                  78.2000        XDUB      09:42:21       00024738010TRDU1 
 50                 78.2000        XDUB      09:43:25       00024738032TRDU1 
 39                 78.2000        XDUB      09:43:25       00024738031TRDU1 
 25                 78.2000        XDUB      09:44:08       00024738038TRDU1 
 1                  78.2000        XDUB      09:44:08       00024738037TRDU1 
 43                 78.2000        XDUB      09:44:08       00024738036TRDU1 
 99                 78.2000        XDUB      09:44:40       00024738046TRDU1 
 89                 78.2200        XDUB      09:45:38       00024738082TRDU1 
 37                 78.3400        XDUB      09:46:50       00024738099TRDU1 
 62                 78.3400        XDUB      09:46:50       00024738098TRDU1 
 85                 78.4000        XDUB      09:47:31       00024738106TRDU1 
 10                 78.4000        XDUB      09:48:12       00024738108TRDU1 
 84                 78.4000        XDUB      09:48:12       00024738107TRDU1 
 59                 78.3600        XDUB      09:48:40       00024738113TRDU1 
 59                 78.3600        XDUB      09:48:40       00024738112TRDU1 
 59                 78.3600        XDUB      09:51:51       00024738179TRDU1 
 59                 78.3600        XDUB      09:51:51       00024738178TRDU1 
 59                 78.3600        XDUB      09:51:51       00024738177TRDU1 
 59                 78.3600        XDUB      09:51:51       00024738176TRDU1 
 258                78.3600        XDUB      09:51:51       00024738175TRDU1 
 59                 78.3600        XDUB      09:51:51       00024738174TRDU1 
 8                  78.3600        XDUB      09:51:51       00024738181TRDU1 
 59                 78.3600        XDUB      09:51:51       00024738180TRDU1 
 59                 78.3600        XDUB      09:51:56       00024738182TRDU1 
 36                 78.3600        XDUB      09:56:06       00024738223TRDU1 
 59                 78.3600        XDUB      09:56:06       00024738222TRDU1 
 82                 78.4000        XDUB      10:01:00       00024738282TRDU1 
 33                 78.4000        XDUB      10:01:00       00024738281TRDU1 
 1                  78.4000        XDUB      10:01:00       00024738280TRDU1 
 41                 78.4000        XDUB      10:01:00       00024738279TRDU1 
 7                  78.4000        XDUB      10:01:00       00024738283TRDU1 
 7                  78.4000        XDUB      10:01:00       00024738285TRDU1 
 120                78.4000        XDUB      10:01:00       00024738284TRDU1 
 82                 78.4000        XDUB      10:01:00       00024738286TRDU1 
 2                  78.4000        XDUB      10:01:01       00024738287TRDU1 
 43                 78.4000        XDUB      10:01:01       00024738288TRDU1 
 33                 78.4000        XDUB      10:01:01       00024738289TRDU1 
 4                  78.4000        XDUB      10:01:29       00024738296TRDU1 
 1                  78.4000        XDUB      10:01:29       00024738295TRDU1 
 82                 78.4000        XDUB      10:01:29       00024738294TRDU1 
 70                 78.4000        XDUB      10:02:12       00024738312TRDU1 
 2                  78.4000        XDUB      10:02:12       00024738311TRDU1 
 24                 78.4000        XDUB      10:02:12       00024738310TRDU1 
 15                 78.4000        XDUB      10:03:15       00024738319TRDU1 
 6                  78.4000        XDUB      10:03:15       00024738318TRDU1 
 74                 78.4000        XDUB      10:03:15       00024738317TRDU1 
 39                 78.4000        XDUB      10:04:01       00024738324TRDU1 
 30                 78.4000        XDUB      10:04:01       00024738323TRDU1 
 28                 78.4000        XDUB      10:04:01       00024738322TRDU1 
 1                  78.4000        XDUB      10:04:57       00024738331TRDU1 
 24                 78.4000        XDUB      10:04:57       00024738330TRDU1 
 1                  78.4000        XDUB      10:04:57       00024738329TRDU1 
 28                 78.4000        XDUB      10:04:57       00024738328TRDU1 
 15                 78.4000        XDUB      10:04:57       00024738327TRDU1 
 18                 78.4000        XDUB      10:04:57       00024738326TRDU1 
 91                 78.4000        XDUB      10:05:42       00024738342TRDU1 
 39                 78.3600        XDUB      10:05:44       00024738350TRDU1 
 39                 78.3600        XDUB      10:05:44       00024738349TRDU1 
 20                 78.3600        XDUB      10:05:44       00024738348TRDU1 
 30                 78.3600        XDUB      10:05:44       00024738347TRDU1 
 29                 78.3600        XDUB      10:05:44       00024738346TRDU1 
 59                 78.3600        XDUB      10:05:44       00024738345TRDU1 
 64                 78.3600        XDUB      10:05:44       00024738344TRDU1 
 167                78.3600        XDUB      10:05:44       00024738343TRDU1 
 20                 78.3600        XDUB      10:05:44       00024738351TRDU1 
 59                 78.3600        XDUB      10:05:44       00024738353TRDU1 
 19                 78.3600        XDUB      10:05:44       00024738352TRDU1 
 14                 78.3600        XDUB      10:05:44       00024738356TRDU1 
 18                 78.3600        XDUB      10:05:44       00024738355TRDU1 
 41                 78.3600        XDUB      10:05:44       00024738354TRDU1 
 51                 78.3400        XDUB      10:05:44       00024738361TRDU1 
 117                78.3400        XDUB      10:05:44       00024738360TRDU1 
 30                 78.3400        XDUB      10:05:44       00024738359TRDU1 
 117                78.3400        XDUB      10:05:44       00024738358TRDU1 
 117                78.3400        XDUB      10:05:44       00024738357TRDU1 
 16                 78.3600        XDUB      10:17:23       00024738464TRDU1 
 96                 78.3800        XDUB      10:17:23       00024738465TRDU1 
 21                 78.4000        XDUB      10:17:49       00024738468TRDU1 
 78                 78.4000        XDUB      10:17:49       00024738467TRDU1 
 31                 78.4000        XDUB      10:18:38       00024738494TRDU1 
 55                 78.4000        XDUB      10:18:38       00024738493TRDU1 
 6                  78.4000        XDUB      10:19:23       00024738508TRDU1 
 78                 78.4000        XDUB      10:19:23       00024738507TRDU1 
 12                 78.4000        XDUB      10:19:23       00024738506TRDU1 
 8                  78.3400        XDUB      10:20:12       00024738521TRDU1 
 10                 78.3400        XDUB      10:20:12       00024738520TRDU1 
 17                 78.3400        XDUB      10:20:12       00024738519TRDU1 
 100                78.3400        XDUB      10:20:12       00024738523TRDU1 
 50                 78.3400        XDUB      10:20:12       00024738522TRDU1 
 91                 78.3800        XDUB      10:22:11       00024738531TRDU1 
 61                 78.3800        XDUB      10:22:34       00024738533TRDU1 
 2                  78.3800        XDUB      10:22:34       00024738532TRDU1 
 61                 78.3800        XDUB      10:22:34       00024738534TRDU1 
 22                 78.3800        XDUB      10:23:34       00024738543TRDU1 
 31                 78.3800        XDUB      10:23:34       00024738542TRDU1 
 116                78.3800        XDUB      10:23:34       00024738541TRDU1 
 30                 78.3800        XDUB      10:23:34       00024738540TRDU1 
 57                 78.3800        XDUB      10:23:34       00024738545TRDU1 
 26                 78.3800        XDUB      10:23:34       00024738544TRDU1 
 51                 78.3800        XDUB      10:23:35       00024738549TRDU1 
 61                 78.3800        XDUB      10:23:35       00024738548TRDU1 
 100                78.3800        XDUB      10:23:35       00024738547TRDU1 
 35                 78.3800        XDUB      10:23:35       00024738546TRDU1 
 1                  78.3600        XDUB      10:23:38       00024738551TRDU1 
 3                  78.3600        XDUB      10:23:38       00024738554TRDU1 
 200                78.3600        XDUB      10:23:38       00024738553TRDU1 
 106                78.3600        XDUB      10:23:38       00024738552TRDU1 
 106                78.3600        XDUB      10:23:38       00024738550TRDU1 
 27                 78.2600        XDUB      10:33:04       00024738623TRDU1 
 1                  78.2600        XDUB      10:33:04       00024738622TRDU1 
 34                 78.2600        XDUB      10:33:04       00024738621TRDU1 
 16                 78.2600        XDUB      10:33:04       00024738620TRDU1 
 21                 78.2800        XDUB      10:34:15       00024738627TRDU1 
 14                 78.2800        XDUB      10:34:15       00024738626TRDU1 
 82                 78.2800        XDUB      10:34:15       00024738628TRDU1 
 14                 78.2800        XDUB      10:34:53       00024738632TRDU1 
 82                 78.3400        XDUB      10:35:31       00024738641TRDU1 
 15                 78.3400        XDUB      10:35:56       00024738659TRDU1 
 84                 78.3400        XDUB      10:35:56       00024738658TRDU1 
 81                 78.3400        XDUB      10:36:51       00024738666TRDU1 
 18                 78.3400        XDUB      10:36:51       00024738665TRDU1 
 28                 78.3400        XDUB      10:37:38       00024738668TRDU1 
 17                 78.3400        XDUB      10:37:38       00024738670TRDU1 
 50                 78.3400        XDUB      10:37:38       00024738669TRDU1 
 95                 78.3400        XDUB      10:38:32       00024738671TRDU1 
 90                 78.3400        XDUB      10:39:33       00024738673TRDU1 
 92                 78.3400        XDUB      10:40:14       00024738676TRDU1 
 230                78.2800        XDUB      10:40:27       00024738682TRDU1 
 57                 78.2800        XDUB      10:40:27       00024738681TRDU1 
 111                78.2800        XDUB      10:40:27       00024738680TRDU1 
 57                 78.2800        XDUB      10:40:27       00024738679TRDU1 
 57                 78.2800        XDUB      10:40:27       00024738678TRDU1 
 85                 78.2800        XDUB      10:40:27       00024738677TRDU1 
 9                  78.2000        XDUB      10:40:29       00024738686TRDU1 
 74                 78.2000        XDUB      10:40:29       00024738685TRDU1 
 83                 78.2000        XDUB      10:40:29       00024738684TRDU1 
 129                78.2000        XDUB      10:40:29       00024738683TRDU1 
 43                 78.2000        XDUB      10:40:29       00024738688TRDU1 
 129                78.2000        XDUB      10:40:29       00024738687TRDU1 
 38                 78.2000        XDUB      10:40:30       00024738689TRDU1 
 33                 78.1400        XDUB      10:50:15       00024738732TRDU1 
 35                 78.1400        XDUB      10:50:24       00024738740TRDU1 
 55                 78.1400        XDUB      10:50:24       00024738739TRDU1 
 12                 78.1400        XDUB      10:50:30       00024738742TRDU1 
 17                 78.1400        XDUB      10:50:30       00024738741TRDU1 
 52                 78.1400        XDUB      10:51:30       00024738759TRDU1 
 30                 78.1400        XDUB      10:51:30       00024738758TRDU1 
 90                 78.2400        XDUB      10:54:32       00024738773TRDU1 
 2                  78.2800        XDUB      10:55:18       00024738780TRDU1 
 85                 78.2800        XDUB      10:55:19       00024738782TRDU1 
 83                 78.2800        XDUB      10:55:19       00024738781TRDU1 
 30                 78.2800        XDUB      10:55:19       00024738783TRDU1 
 93                 78.2800        XDUB      10:55:53       00024738787TRDU1 
 11                 78.2800        XDUB      10:56:52       00024738795TRDU1 
 86                 78.2800        XDUB      10:56:52       00024738794TRDU1 
 92                 78.3200        XDUB      10:58:10       00024738799TRDU1 
 84                 78.3000        XDUB      10:58:39       00024738801TRDU1 
 90                 78.3000        XDUB      10:59:10       00024738806TRDU1 
 7                  78.3000        XDUB      10:59:10       00024738805TRDU1 
 2                  78.2800        XDUB      10:59:21       00024738817TRDU1 
 29                 78.2800        XDUB      10:59:21       00024738816TRDU1 
 31                 78.2800        XDUB      10:59:21       00024738815TRDU1 
 31                 78.2800        XDUB      10:59:21       00024738814TRDU1 
 29                 78.2800        XDUB      10:59:21       00024738813TRDU1 
 60                 78.2800        XDUB      10:59:21       00024738812TRDU1 
 89                 78.2800        XDUB      10:59:21       00024738811TRDU1 
 60                 78.2800        XDUB      11:00:18       00024738823TRDU1 
 28                 78.2800        XDUB      11:03:44       00024738869TRDU1 
 106                78.2800        XDUB      11:03:44       00024738868TRDU1 
 47                 78.2800        XDUB      11:03:44       00024738867TRDU1 
 62                 78.2800        XDUB      11:03:44       00024738866TRDU1 
 14                 78.2800        XDUB      11:03:44       00024738865TRDU1 
 32                 78.2800        XDUB      11:03:44       00024738864TRDU1 
 6                  78.2800        XDUB      11:03:44       00024738874TRDU1 
 111                78.2800        XDUB      11:03:44       00024738873TRDU1 
 11                 78.2800        XDUB      11:03:44       00024738872TRDU1 
 20                 78.2800        XDUB      11:03:44       00024738871TRDU1 
 100                78.2800        XDUB      11:03:44       00024738870TRDU1 
 20                 78.2800        XDUB      11:03:44       00024738875TRDU1 
 85                 78.2800        XDUB      11:03:45       00024738876TRDU1 
 2                  78.2800        XDUB      11:03:46       00024738877TRDU1 
 54                 78.2600        XDUB      11:03:46       00024738882TRDU1 
 83                 78.2600        XDUB      11:03:46       00024738881TRDU1 
 31                 78.2600        XDUB      11:03:46       00024738880TRDU1 
 78                 78.2800        XDUB      11:03:46       00024738879TRDU1 
 7                  78.2800        XDUB      11:03:46       00024738878TRDU1 
 65                 78.2600        XDUB      11:03:46       00024738886TRDU1 
 25                 78.2600        XDUB      11:03:46       00024738885TRDU1 
 124                78.2600        XDUB      11:03:46       00024738884TRDU1 
 29                 78.2600        XDUB      11:03:46       00024738883TRDU1 
 52                 78.2400        XDUB      11:03:50       00024738887TRDU1 
 24                 78.2800        XDUB      11:14:54       00024738968TRDU1 
 2                  78.2800        XDUB      11:14:54       00024738967TRDU1 
 14                 78.2800        XDUB      11:14:54       00024738966TRDU1 
 23                 78.2800        XDUB      11:14:54       00024738965TRDU1 
 9                  78.2800        XDUB      11:14:55       00024738970TRDU1 
 90                 78.2800        XDUB      11:14:55       00024738969TRDU1 
 25                 78.3000        XDUB      11:15:43       00024738978TRDU1 
 90                 78.3000        XDUB      11:16:00       00024738981TRDU1 
 18                 78.3000        XDUB      11:17:01       00024739006TRDU1 
 76                 78.3000        XDUB      11:17:01       00024739005TRDU1 
 91                 78.3200        XDUB      11:17:51       00024739019TRDU1 
 87                 78.3200        XDUB      11:18:37       00024739021TRDU1 
 112                78.3200        XDUB      11:22:17       00024739083TRDU1 
 89                 78.3400        XDUB      11:22:42       00024739099TRDU1 
 44                 78.4000        XDUB      11:22:58       00024739107TRDU1 
 85                 78.4000        XDUB      11:22:58       00024739106TRDU1 
 26                 78.4000        XDUB      11:22:58       00024739105TRDU1 
 85                 78.4000        XDUB      11:22:58       00024739108TRDU1 
 9                  78.4000        XDUB      11:22:58       00024739109TRDU1 
 10                 78.4000        XDUB      11:23:41       00024739124TRDU1 
 83                 78.4000        XDUB      11:23:41       00024739125TRDU1 
 6                  78.4000        XDUB      11:23:41       00024739126TRDU1 
 89                 78.4200        XDUB      11:24:42       00024739137TRDU1 
 82                 78.4600        XDUB      11:25:29       00024739142TRDU1 
 85                 78.4600        XDUB      11:26:21       00024739143TRDU1 
 19                 78.4400        XDUB      11:26:22       00024739147TRDU1 
 9                  78.4400        XDUB      11:26:22       00024739146TRDU1 
 45                 78.4400        XDUB      11:26:22       00024739145TRDU1 
 54                 78.4400        XDUB      11:26:22       00024739144TRDU1 
 28                 78.4400        XDUB      11:26:22       00024739148TRDU1 
 9                  78.4800        XDUB      11:28:28       00024739154TRDU1 
 4                  78.4800        XDUB      11:28:28       00024739153TRDU1 
 44                 78.4800        XDUB      11:28:28       00024739152TRDU1 
 17                 78.4800        XDUB      11:28:28       00024739151TRDU1 
 2                  78.4800        XDUB      11:29:28       00024739166TRDU1 
 91                 78.4800        XDUB      11:29:28       00024739165TRDU1 
 64                 78.5600        XDUB      11:30:00       00024739170TRDU1 
 28                 78.5600        XDUB      11:30:00       00024739169TRDU1 
 93                 78.6000        XDUB      11:30:41       00024739171TRDU1 
 86                 78.6600        XDUB      11:32:13       00024739181TRDU1 
 1                  78.6600        XDUB      11:32:24       00024739183TRDU1 
 1                  78.7200        XDUB      11:35:49       00024739200TRDU1 
 83                 78.7200        XDUB      11:35:49       00024739201TRDU1 
 73                 78.7200        XDUB      11:39:12       00024739214TRDU1 
 51                 78.7200        XDUB      11:39:12       00024739213TRDU1 
 113                78.7200        XDUB      11:39:12       00024739212TRDU1 
 124                78.7200        XDUB      11:39:12       00024739211TRDU1 
 30                 78.7200        XDUB      11:39:12       00024739210TRDU1 
 58                 78.7200        XDUB      11:39:12       00024739220TRDU1 
 25                 78.7200        XDUB      11:39:12       00024739219TRDU1 
 12                 78.7200        XDUB      11:39:12       00024739218TRDU1 
 88                 78.7200        XDUB      11:39:12       00024739217TRDU1 
 51                 78.7200        XDUB      11:39:12       00024739216TRDU1 
 39                 78.7200        XDUB      11:39:12       00024739215TRDU1 
 97                 78.7800        XDUB      11:39:38       00024739221TRDU1 
 85                 78.8200        XDUB      11:40:13       00024739224TRDU1 
 80                 78.8200        XDUB      11:40:56       00024739226TRDU1 
 6                  78.8200        XDUB      11:40:56       00024739225TRDU1 
 11                 78.8200        XDUB      11:41:42       00024739227TRDU1 
 86                 78.8600        XDUB      11:41:58       00024739228TRDU1 
 34                 78.9000        XDUB      11:42:41       00024739230TRDU1 
 24                 78.9000        XDUB      11:42:41       00024739229TRDU1 
 87                 78.9000        XDUB      11:43:16       00024739238TRDU1 
 64                 78.9600        XDUB      11:44:02       00024739239TRDU1 
 1                  79.0200        XDUB      11:44:48       00024739242TRDU1 
 11                 79.0200        XDUB      11:44:48       00024739241TRDU1 
 11                 79.0200        XDUB      11:44:48       00024739244TRDU1 
 85                 79.0200        XDUB      11:44:48       00024739243TRDU1 
 37                 79.0200        XDUB      11:45:30       00024739262TRDU1 
 4                  79.0800        XDUB      11:47:19       00024739265TRDU1 
 76                 79.0800        XDUB      11:47:19       00024739267TRDU1 
 92                 79.0800        XDUB      11:47:19       00024739266TRDU1 
 83                 79.0800        XDUB      11:47:26       00024739270TRDU1 
 222                79.2000        XDUB      11:49:41       00024739301TRDU1 
 184                79.2000        XDUB      11:49:41       00024739300TRDU1 
 222                79.2000        XDUB      11:49:41       00024739299TRDU1 
 85                 79.2000        XDUB      11:49:41       00024739304TRDU1 
 222                79.2000        XDUB      11:49:41       00024739303TRDU1 
 222                79.2000        XDUB      11:49:41       00024739302TRDU1 
 188                79.1600        XDUB      11:49:41       00024739305TRDU1 
 85                 79.2600        XDUB      12:00:48       00024739502TRDU1 
 276                79.1800        XDUB      12:03:56       00024739577TRDU1 
 201                79.1800        XDUB      12:03:56       00024739576TRDU1 
 218                79.1800        XDUB      12:03:56       00024739575TRDU1 
 19                 79.1800        XDUB      12:03:56       00024739574TRDU1 
 32                 79.0800        XDUB      12:04:05       00024739594TRDU1 
 102                79.0800        XDUB      12:04:05       00024739592TRDU1 
 85                 79.0800        XDUB      12:04:05       00024739591TRDU1 
 7                  79.1000        XDUB      12:04:05       00024739597TRDU1 
 127                79.1000        XDUB      12:04:05       00024739596TRDU1 
 157                79.1000        XDUB      12:04:05       00024739595TRDU1 
 127                79.1000        XDUB      12:04:05       00024739593TRDU1 
 99                 79.1000        XDUB      12:07:43       00024739658TRDU1 
 116                79.1000        XDUB      12:07:43       00024739657TRDU1 
 168                79.1800        XDUB      12:17:29       00024739833TRDU1 
 85                 79.1800        XDUB      12:17:29       00024739832TRDU1 
 15                 79.1800        XDUB      12:17:29       00024739831TRDU1 
 168                79.1800        XDUB      12:17:29       00024739830TRDU1 
 89                 79.1800        XDUB      12:17:29       00024739829TRDU1 
 140                79.1600        XDUB      12:18:31       00024739835TRDU1 
 123                79.1600        XDUB      12:18:31       00024739834TRDU1 
 40                 79.1400        XDUB      12:18:31       00024739841TRDU1 
 36                 79.1400        XDUB      12:18:31       00024739840TRDU1 
 69                 79.1400        XDUB      12:18:31       00024739839TRDU1 
 105                79.1400        XDUB      12:18:31       00024739838TRDU1 
 105                79.1400        XDUB      12:18:31       00024739837TRDU1 
 83                 79.1400        XDUB      12:18:31       00024739836TRDU1 
 132                79.0400        XDUB      12:19:18       00024739843TRDU1 
 2                  78.9800        XDUB      12:33:30       00024740011TRDU1 
 56                 79.0000        XDUB      12:34:13       00024740015TRDU1 
 58                 79.0000        XDUB      12:34:13       00024740014TRDU1 
 111                79.0000        XDUB      12:34:13       00024740013TRDU1 
 56                 79.0000        XDUB      12:34:58       00024740039TRDU1 
 54                 79.0000        XDUB      12:34:58       00024740038TRDU1 
 111                79.0000        XDUB      12:34:58       00024740037TRDU1 
 106                79.0000        XDUB      12:34:58       00024740041TRDU1 
 56                 79.0000        XDUB      12:34:58       00024740040TRDU1 
 51                 79.0200        XDUB      12:37:41       00024740100TRDU1 
 6                  79.0200        XDUB      12:37:41       00024740099TRDU1 
 51                 79.0200        XDUB      12:37:41       00024740098TRDU1 
 62                 79.0200        XDUB      12:37:41       00024740097TRDU1 
 62                 79.0200        XDUB      12:37:41       00024740096TRDU1 
 54                 79.0200        XDUB      12:37:42       00024740101TRDU1 
 51                 79.0200        XDUB      12:37:42       00024740103TRDU1 
 8                  79.0200        XDUB      12:37:42       00024740102TRDU1 
 95                 79.0000        XDUB      12:38:35       00024740131TRDU1 
 24                 79.0000        XDUB      12:38:35       00024740134TRDU1 
 65                 79.0000        XDUB      12:38:35       00024740133TRDU1 
 148                79.0000        XDUB      12:38:35       00024740132TRDU1 
 101                78.9800        XDUB      12:38:35       00024740135TRDU1 
 98                 78.9800        XDUB      12:43:07       00024740170TRDU1 
 57                 78.9600        XDUB      12:43:07       00024740172TRDU1 
 84                 78.9600        XDUB      12:43:07       00024740171TRDU1 
 101                78.9600        XDUB      12:43:07       00024740173TRDU1 
 44                 78.9600        XDUB      12:43:07       00024740175TRDU1 
 57                 78.9600        XDUB      12:43:07       00024740174TRDU1 
 92                 78.9600        XDUB      12:47:03       00024740229TRDU1 
 26                 78.9800        XDUB      12:48:51       00024740254TRDU1 
 5                  79.0000        XDUB      12:49:00       00024740265TRDU1 
 78                 79.0000        XDUB      12:49:00       00024740264TRDU1 
 91                 79.0000        XDUB      12:49:00       00024740263TRDU1 
 24                 78.9800        XDUB      12:49:13       00024740282TRDU1 
 121                78.9800        XDUB      12:49:13       00024740281TRDU1 
 95                 78.9800        XDUB      12:49:13       00024740280TRDU1 
 121                78.9800        XDUB      12:49:13       00024740283TRDU1 
 98                 78.9800        XDUB      12:53:31       00024740330TRDU1 
 102                78.9600        XDUB      12:53:31       00024740332TRDU1 
 102                78.9600        XDUB      12:53:31       00024740331TRDU1 
 34                 78.9800        XDUB      12:53:31       00024740333TRDU1 
 60                 78.9600        XDUB      12:59:16       00024740378TRDU1 
 249                78.9600        XDUB      12:59:17       00024740379TRDU1 
 54                 78.9600        XDUB      12:59:17       00024740382TRDU1 
 53                 78.9600        XDUB      12:59:17       00024740381TRDU1 
 22                 78.9600        XDUB      12:59:17       00024740380TRDU1 
 56                 78.9600        XDUB      12:59:18       00024740384TRDU1 
 54                 78.9600        XDUB      12:59:18       00024740383TRDU1 
 84                 78.9600        XDUB      13:01:36       00024740391TRDU1 
 89                 78.9600        XDUB      13:02:20       00024740398TRDU1 
 82                 78.9600        XDUB      13:03:05       00024740415TRDU1 
 94                 78.9800        XDUB      13:04:33       00024740439TRDU1 
 59                 78.9800        XDUB      13:04:33       00024740438TRDU1 
 59                 78.9800        XDUB      13:04:33       00024740440TRDU1 
 7                  78.9800        XDUB      13:04:33       00024740441TRDU1 
 52                 78.9800        XDUB      13:04:40       00024740445TRDU1 
 82                 78.9800        XDUB      13:06:47       00024740500TRDU1 
 50                 78.9800        XDUB      13:07:42       00024740511TRDU1 
 39                 78.9800        XDUB      13:07:42       00024740512TRDU1 
 615                78.9200        XDUB      13:07:45       00024740513TRDU1 
 171                78.9000        XDUB      13:07:45       00024740516TRDU1 
 113                78.9000        XDUB      13:07:45       00024740515TRDU1 
 64                 78.9000        XDUB      13:07:45       00024740514TRDU1 
 88                 78.7000        XDUB      13:13:41       00024740563TRDU1 
 88                 78.7000        XDUB      13:13:41       00024740562TRDU1 
 25                 78.7000        XDUB      13:13:41       00024740561TRDU1 
 25                 78.7000        XDUB      13:13:41       00024740564TRDU1 
 3                  78.7000        XDUB      13:13:41       00024740565TRDU1 
 142                78.6800        XDUB      13:13:42       00024740567TRDU1 
 116                78.6800        XDUB      13:13:42       00024740566TRDU1 
 51                 78.6800        XDUB      13:13:42       00024740568TRDU1 
 3                  78.6800        XDUB      13:13:46       00024740571TRDU1 
 41                 78.6800        XDUB      13:13:46       00024740570TRDU1 
 24                 78.6800        XDUB      13:13:46       00024740569TRDU1 
 41                 78.6600        XDUB      13:23:16       00024740644TRDU1 
 4                  78.6600        XDUB      13:23:16       00024740643TRDU1 
 41                 78.6600        XDUB      13:23:16       00024740642TRDU1 
 57                 78.6600        XDUB      13:24:11       00024740653TRDU1 
 40                 78.6600        XDUB      13:24:11       00024740652TRDU1 
 31                 78.6600        XDUB      13:25:03       00024740662TRDU1 
 38                 78.6600        XDUB      13:25:03       00024740661TRDU1 
 8                  78.6600        XDUB      13:25:03       00024740660TRDU1 
 20                 78.6600        XDUB      13:25:03       00024740659TRDU1 
 96                 78.6600        XDUB      13:25:51       00024740669TRDU1 
 6                  78.6600        XDUB      13:26:47       00024740724TRDU1 
 39                 78.6600        XDUB      13:26:47       00024740723TRDU1 
 4                  78.6600        XDUB      13:26:47       00024740722TRDU1 
 2                  78.6600        XDUB      13:26:47       00024740721TRDU1 
 32                 78.6600        XDUB      13:26:47       00024740720TRDU1 
 2                  78.6600        XDUB      13:27:36       00024740740TRDU1 
 57                 78.6600        XDUB      13:27:36       00024740739TRDU1 
 15                 78.6600        XDUB      13:27:36       00024740738TRDU1 
 2                  78.6600        XDUB      13:28:05       00024740742TRDU1 
 1                  78.6600        XDUB      13:28:05       00024740743TRDU1 
 99                 78.6600        XDUB      13:28:06       00024740744TRDU1 
 1                  78.6600        XDUB      13:29:09       00024740747TRDU1 
 1                  78.6600        XDUB      13:29:09       00024740748TRDU1 
 92                 78.6800        XDUB      13:29:24       00024740749TRDU1 
 87                 78.6800        XDUB      13:30:00       00024740750TRDU1 
 89                 78.6800        XDUB      13:30:43       00024740753TRDU1 
 2                  78.7000        XDUB      13:31:31       00024740759TRDU1 
 86                 78.7000        XDUB      13:31:31       00024740758TRDU1 
 1                  78.7000        XDUB      13:32:30       00024740768TRDU1 
 4                  78.7000        XDUB      13:32:31       00024740769TRDU1 
 93                 78.7000        XDUB      13:32:32       00024740770TRDU1 
 120                78.6800        XDUB      13:32:36       00024740773TRDU1 
 50                 78.6800        XDUB      13:32:36       00024740772TRDU1 
 50                 78.6800        XDUB      13:32:36       00024740771TRDU1 
 50                 78.6800        XDUB      13:32:36       00024740774TRDU1 
 121                78.6800        XDUB      13:34:36       00024740800TRDU1 
 50                 78.6800        XDUB      13:34:36       00024740799TRDU1 
 230                78.6800        XDUB      13:34:36       00024740798TRDU1 
 50                 78.6800        XDUB      13:34:36       00024740797TRDU1 
 70                 78.6600        XDUB      13:34:36       00024740803TRDU1 
 70                 78.6600        XDUB      13:34:36       00024740802TRDU1 
 50                 78.6600        XDUB      13:34:36       00024740801TRDU1 
 99                 78.6400        XDUB      13:34:36       00024740805TRDU1 
 1                  78.6600        XDUB      13:34:36       00024740806TRDU1 
 50                 78.6600        XDUB      13:34:36       00024740804TRDU1 
 11                 78.6400        XDUB      13:34:36       00024740807TRDU1 
 21                 78.6400        XDUB      13:34:36       00024740809TRDU1 
 110                78.6400        XDUB      13:34:36       00024740808TRDU1 
 72                 78.5000        XDUB      13:38:23       00024740831TRDU1 
 26                 78.5000        XDUB      13:38:23       00024740833TRDU1 
 36                 78.5000        XDUB      13:38:23       00024740832TRDU1 
 214                78.5000        XDUB      13:38:28       00024740835TRDU1 
 83                 78.5000        XDUB      13:38:28       00024740834TRDU1 
 84                 78.2000        XDUB      13:42:41       00024740881TRDU1 
 42                 78.2000        XDUB      13:42:41       00024740880TRDU1 
 176                78.3200        XDUB      13:49:36       00024740926TRDU1 
 23                 78.3200        XDUB      13:51:47       00024740948TRDU1 
 111                78.3200        XDUB      13:56:37       00024740987TRDU1 
 169                78.3200        XDUB      13:56:37       00024740990TRDU1 
 111                78.3200        XDUB      13:56:37       00024740989TRDU1 
 111                78.3200        XDUB      13:56:37       00024740988TRDU1 
 104                78.4000        XDUB      13:59:21       00024741028TRDU1 
 29                 78.4000        XDUB      14:02:50       00024741067TRDU1 
 31                 78.4000        XDUB      14:02:50       00024741066TRDU1 
 104                78.4000        XDUB      14:02:50       00024741065TRDU1 
 60                 78.4000        XDUB      14:02:50       00024741069TRDU1 
 104                78.4000        XDUB      14:02:50       00024741068TRDU1 
 67                 78.4000        XDUB      14:02:54       00024741070TRDU1 
 36                 78.4000        XDUB      14:02:58       00024741072TRDU1 
 60                 78.4000        XDUB      14:02:58       00024741071TRDU1 
 18                 78.4000        XDUB      14:02:59       00024741073TRDU1 
 77                 78.4000        XDUB      14:03:49       00024741075TRDU1 
 26                 78.4000        XDUB      14:03:50       00024741076TRDU1 
 114                78.4000        XDUB      14:05:20       00024741136TRDU1 
 114                78.4000        XDUB      14:05:27       00024741137TRDU1 
 114                78.4000        XDUB      14:05:35       00024741139TRDU1 
 11                 78.4000        XDUB      14:05:45       00024741144TRDU1 
 114                78.4000        XDUB      14:05:45       00024741143TRDU1 
 7                  78.4000        XDUB      14:06:02       00024741146TRDU1 
 100                78.4000        XDUB      14:06:02       00024741145TRDU1 
 19                 78.4600        XDUB      14:10:50       00024741251TRDU1 
 6                  78.4600        XDUB      14:10:50       00024741250TRDU1 
 61                 78.4600        XDUB      14:10:50       00024741249TRDU1 
 118                78.4600        XDUB      14:10:50       00024741248TRDU1 
 44                 78.4600        XDUB      14:10:50       00024741247TRDU1 
 2                  78.4600        XDUB      14:10:50       00024741252TRDU1 
 75                 78.4600        XDUB      14:11:34       00024741253TRDU1 
 10                 78.4600        XDUB      14:11:45       00024741254TRDU1 
 23                 78.4600        XDUB      14:15:10       00024741285TRDU1 
 118                78.4600        XDUB      14:15:10       00024741284TRDU1 
 55                 78.4600        XDUB      14:15:11       00024741289TRDU1 
 74                 78.4600        XDUB      14:15:11       00024741288TRDU1 
 32                 78.4600        XDUB      14:15:11       00024741287TRDU1 
 118                78.4600        XDUB      14:15:11       00024741286TRDU1 
 55                 78.4600        XDUB      14:15:11       00024741291TRDU1 
 44                 78.4600        XDUB      14:15:11       00024741290TRDU1 
 55                 78.4600        XDUB      14:15:11       00024741293TRDU1 
 118                78.4600        XDUB      14:15:11       00024741292TRDU1 
 63                 78.4600        XDUB      14:15:27       00024741294TRDU1 
 18                 78.4600        XDUB      14:16:12       00024741298TRDU1 
 62                 78.4600        XDUB      14:16:12       00024741297TRDU1 
 184                78.4600        XDUB      14:16:12       00024741296TRDU1 
 77                 78.4600        XDUB      14:16:30       00024741300TRDU1 
 62                 78.4600        XDUB      14:16:30       00024741299TRDU1 
 91                 78.4600        XDUB      14:16:30       00024741301TRDU1 
 36                 78.4600        XDUB      14:16:30       00024741306TRDU1 
 6                  78.4600        XDUB      14:16:30       00024741305TRDU1 
 16                 78.4600        XDUB      14:16:30       00024741304TRDU1 
 57                 78.4600        XDUB      14:16:30       00024741303TRDU1 
 62                 78.4600        XDUB      14:16:30       00024741302TRDU1 
 22                 78.4600        XDUB      14:16:30       00024741307TRDU1 
 112                78.4600        XDUB      14:16:31       00024741308TRDU1 
 57                 78.4600        XDUB      14:16:33       00024741309TRDU1 
 1                  78.4600        XDUB      14:17:23       00024741318TRDU1 
 1                  78.5000        XDUB      14:17:54       00024741327TRDU1 
 5                  78.5000        XDUB      14:17:54       00024741326TRDU1 
 2                  78.5000        XDUB      14:17:54       00024741328TRDU1 
 1                  78.5600        XDUB      14:19:50       00024741373TRDU1 
 1                  78.5600        XDUB      14:20:35       00024741377TRDU1 
 122                78.5600        XDUB      14:20:35       00024741380TRDU1 
 51                 78.5600        XDUB      14:20:35       00024741379TRDU1 
 178                78.5600        XDUB      14:20:35       00024741378TRDU1 
 29                 78.5600        XDUB      14:20:35       00024741381TRDU1 
 16                 78.5600        XDUB      14:20:37       00024741384TRDU1 
 77                 78.5600        XDUB      14:20:37       00024741383TRDU1 
 22                 78.5600        XDUB      14:20:37       00024741382TRDU1 
 51                 78.5600        XDUB      14:20:37       00024741386TRDU1 
 29                 78.5600        XDUB      14:20:37       00024741385TRDU1 
 56                 78.6200        XDUB      14:22:13       00024741393TRDU1 
 43                 78.6800        XDUB      14:22:53       00024741394TRDU1 
 7                  78.6800        XDUB      14:22:53       00024741395TRDU1 
 163                78.6800        XDUB      14:22:55       00024741396TRDU1 
 96                 78.6800        XDUB      14:23:10       00024741397TRDU1 
 84                 78.6800        XDUB      14:23:34       00024741400TRDU1 
 84                 78.6800        XDUB      14:24:08       00024741409TRDU1 
 23                 78.6600        XDUB      14:24:27       00024741411TRDU1 
 43                 78.6600        XDUB      14:24:27       00024741410TRDU1 
 23                 78.6600        XDUB      14:24:27       00024741413TRDU1 
 82                 78.6600        XDUB      14:24:27       00024741412TRDU1 
 35                 78.6600        XDUB      14:24:29       00024741414TRDU1 
 34                 78.6600        XDUB      14:25:03       00024741417TRDU1 
 113                78.6600        XDUB      14:25:03       00024741416TRDU1 
 321                78.6600        XDUB      14:25:03       00024741415TRDU1 
 114                78.6600        XDUB      14:25:03       00024741418TRDU1 
 7                  78.6400        XDUB      14:25:03       00024741424TRDU1 
 98                 78.6400        XDUB      14:25:03       00024741423TRDU1 
 105                78.6400        XDUB      14:25:03       00024741422TRDU1 
 72                 78.6400        XDUB      14:25:03       00024741421TRDU1 
 33                 78.6400        XDUB      14:25:03       00024741420TRDU1 
 71                 78.6600        XDUB      14:25:03       00024741419TRDU1 
 72                 78.6200        XDUB      14:25:03       00024741427TRDU1 
 39                 78.6200        XDUB      14:25:03       00024741426TRDU1 
 58                 78.6400        XDUB      14:25:03       00024741425TRDU1 
 111                78.6200        XDUB      14:25:03       00024741428TRDU1 
 33                 78.6200        XDUB      14:25:03       00024741431TRDU1 
 19                 78.6200        XDUB      14:25:03       00024741430TRDU1 
 92                 78.6200        XDUB      14:25:03       00024741429TRDU1 
 52                 78.5200        XDUB      14:32:02       00024741540TRDU1 
 52                 78.5200        XDUB      14:32:02       00024741541TRDU1 
 52                 78.5200        XDUB      14:32:02       00024741542TRDU1 
 63                 78.5200        XDUB      14:32:58       00024741551TRDU1 
 30                 78.5200        XDUB      14:34:05       00024741573TRDU1 
 53                 78.5200        XDUB      14:34:05       00024741572TRDU1 
 63                 78.5200        XDUB      14:34:05       00024741571TRDU1 
 116                78.5000        XDUB      14:34:18       00024741583TRDU1 
 55                 78.5000        XDUB      14:35:50       00024741591TRDU1 
 49                 78.5000        XDUB      14:35:51       00024741593TRDU1 
 6                  78.5000        XDUB      14:35:51       00024741592TRDU1 
 24                 78.5000        XDUB      14:35:57       00024741596TRDU1 
 31                 78.5000        XDUB      14:35:57       00024741597TRDU1 
 96                 78.4600        XDUB      14:36:32       00024741605TRDU1 
 37                 78.4600        XDUB      14:36:32       00024741604TRDU1 
 67                 78.4600        XDUB      14:36:32       00024741603TRDU1 
 37                 78.4600        XDUB      14:36:32       00024741602TRDU1 
 116                78.4600        XDUB      14:36:32       00024741601TRDU1 
 1                  78.4600        XDUB      14:36:32       00024741600TRDU1 
 103                78.4600        XDUB      14:36:32       00024741599TRDU1 
 109                78.4400        XDUB      14:36:32       00024741607TRDU1 
 68                 78.4400        XDUB      14:36:32       00024741606TRDU1 
 100                78.4400        XDUB      14:36:32       00024741610TRDU1 
 40                 78.4400        XDUB      14:36:32       00024741609TRDU1 
 109                78.4400        XDUB      14:36:32       00024741608TRDU1 
 104                78.4400        XDUB      14:36:32       00024741612TRDU1 
 8                  78.4400        XDUB      14:36:32       00024741611TRDU1 
 21                 78.4400        XDUB      14:38:01       00024741619TRDU1 
 5                  78.4400        XDUB      14:38:01       00024741618TRDU1 
 116                78.4400        XDUB      14:38:01       00024741617TRDU1 
 68                 78.5200        XDUB      14:43:21       00024741641TRDU1 
 20                 78.5200        XDUB      14:43:21       00024741640TRDU1 
 93                 78.5200        XDUB      14:43:21       00024741642TRDU1 
 86                 78.5200        XDUB      14:43:56       00024741644TRDU1 
 83                 78.5200        XDUB      14:44:40       00024741646TRDU1 
 263                78.5200        XDUB      14:44:40       00024741647TRDU1 
 22                 78.5200        XDUB      14:44:42       00024741649TRDU1 
 63                 78.5200        XDUB      14:44:42       00024741648TRDU1 
 326                78.5200        XDUB      14:44:42       00024741650TRDU1 
 10                 78.5200        XDUB      14:44:43       00024741651TRDU1 
 118                78.5000        XDUB      14:44:50       00024741656TRDU1 
 80                 78.5000        XDUB      14:44:50       00024741655TRDU1 
 90                 78.5000        XDUB      14:44:50       00024741654TRDU1 
 38                 78.5000        XDUB      14:44:50       00024741653TRDU1 
 128                78.5000        XDUB      14:44:50       00024741652TRDU1 
 12                 78.5400        XDUB      14:50:36       00024741685TRDU1 
 30                 78.5400        XDUB      14:50:36       00024741684TRDU1 
 43                 78.5400        XDUB      14:50:36       00024741683TRDU1 
 88                 78.5200        XDUB      14:51:08       00024741689TRDU1 
 91                 78.5200        XDUB      14:51:48       00024741694TRDU1 
 14                 78.5200        XDUB      14:52:03       00024741701TRDU1 
 38                 78.5200        XDUB      14:52:03       00024741700TRDU1 
 177                78.5200        XDUB      14:52:03       00024741703TRDU1 
 52                 78.5200        XDUB      14:52:03       00024741702TRDU1 
 9                  78.5200        XDUB      14:52:24       00024741704TRDU1 
 93                 78.5200        XDUB      14:52:49       00024741706TRDU1 
 54                 78.5200        XDUB      14:52:49       00024741705TRDU1 
 111                78.5200        XDUB      14:52:49       00024741708TRDU1 
 54                 78.5200        XDUB      14:52:49       00024741707TRDU1 
 54                 78.5200        XDUB      14:53:53       00024741716TRDU1 
 289                78.5200        XDUB      14:53:53       00024741715TRDU1 
 100                78.5200        XDUB      14:53:57       00024741719TRDU1 
 39                 78.5200        XDUB      14:53:57       00024741722TRDU1 
 54                 78.5200        XDUB      14:53:57       00024741721TRDU1 
 59                 78.5200        XDUB      14:53:57       00024741720TRDU1 
 2                  78.5200        XDUB      14:55:12       00024741752TRDU1 
 53                 78.5200        XDUB      14:55:12       00024741751TRDU1 
 53                 78.5200        XDUB      14:55:12       00024741750TRDU1 
 53                 78.5200        XDUB      14:55:18       00024741753TRDU1 
 4                  78.5200        XDUB      14:55:44       00024741775TRDU1 
 3                  78.5200        XDUB      14:55:44       00024741774TRDU1 
 45                 78.5200        XDUB      14:55:46       00024741776TRDU1 
 10                 78.4800        XDUB      14:56:32       00024741787TRDU1 
 20                 78.4800        XDUB      14:56:32       00024741786TRDU1 
 38                 78.4800        XDUB      14:56:32       00024741785TRDU1 
 46                 78.4800        XDUB      14:57:00       00024741808TRDU1 
 19                 78.4800        XDUB      14:57:00       00024741807TRDU1 
 58                 78.4800        XDUB      14:57:00       00024741806TRDU1 
 6                  78.4800        XDUB      14:57:00       00024741809TRDU1 
 64                 78.4800        XDUB      14:57:24       00024741813TRDU1 
 6                  78.4800        XDUB      14:57:24       00024741815TRDU1 
 64                 78.4800        XDUB      14:57:24       00024741814TRDU1 
 36                 78.4800        XDUB      14:57:27       00024741817TRDU1 
 126                78.4600        XDUB      14:57:27       00024741821TRDU1 
 119                78.4600        XDUB      14:57:27       00024741820TRDU1 
 84                 78.4600        XDUB      14:57:27       00024741819TRDU1 
 166                78.4600        XDUB      14:57:27       00024741818TRDU1 
 126                78.4600        XDUB      14:57:27       00024741824TRDU1 
 104                78.4600        XDUB      14:57:27       00024741823TRDU1 
 21                 78.4600        XDUB      14:57:27       00024741822TRDU1 
 24                 78.4600        XDUB      14:57:32       00024741838TRDU1 
 15                 78.4600        XDUB      14:57:32       00024741837TRDU1 
 105                78.4600        XDUB      14:57:32       00024741836TRDU1 
 120                78.4600        XDUB      14:57:32       00024741835TRDU1 
 105                78.4600        XDUB      14:57:32       00024741834TRDU1 
 6                  78.4600        XDUB      14:57:32       00024741833TRDU1 
 23                 78.4600        XDUB      14:57:32       00024741843TRDU1 
 55                 78.4600        XDUB      14:57:32       00024741842TRDU1 
 35                 78.4600        XDUB      14:57:32       00024741841TRDU1 
 102                78.4600        XDUB      14:57:32       00024741840TRDU1 
 3                  78.4600        XDUB      14:57:32       00024741839TRDU1 
 27                 78.4600        XDUB      14:57:32       00024741844TRDU1 
 24                 78.3800        XDUB      14:57:34       00024741846TRDU1 
 76                 78.3800        XDUB      14:57:34       00024741845TRDU1 
 171                78.1000        XDUB      14:58:34       00024741873TRDU1 
 170                77.9000        XDUB      14:59:52       00024741905TRDU1 
 23                 77.9000        XDUB      14:59:52       00024741904TRDU1 
 17                 77.9600        XDUB      15:04:01       00024741992TRDU1 
 83                 77.9600        XDUB      15:04:01       00024741991TRDU1 
 100                77.9600        XDUB      15:04:01       00024741990TRDU1 
 106                77.9600        XDUB      15:04:01       00024741989TRDU1 
 31                 77.9600        XDUB      15:04:01       00024741988TRDU1 
 106                77.9600        XDUB      15:04:01       00024741987TRDU1 
 86                 77.9600        XDUB      15:04:01       00024741986TRDU1 
 117                77.9600        XDUB      15:04:01       00024741985TRDU1 
 106                77.9600        XDUB      15:04:01       00024741984TRDU1 
 55                 78.0200        XDUB      15:14:33       00024742107TRDU1 
 182                78.0200        XDUB      15:14:33       00024742106TRDU1 
 57                 78.0200        XDUB      15:14:33       00024742105TRDU1 
 2                  78.0200        XDUB      15:14:33       00024742109TRDU1 
 55                 78.0200        XDUB      15:14:33       00024742108TRDU1 
 45                 78.0200        XDUB      15:15:17       00024742121TRDU1 
 55                 78.0200        XDUB      15:15:27       00024742126TRDU1 
 10                 78.0200        XDUB      15:15:27       00024742125TRDU1 
 22                 78.0200        XDUB      15:15:27       00024742124TRDU1 
 350                78.0200        XDUB      15:15:27       00024742123TRDU1 
 27                 78.0200        XDUB      15:15:27       00024742127TRDU1 
 59                 78.0000        XDUB      15:15:30       00024742128TRDU1 
 59                 78.0000        XDUB      15:15:30       00024742129TRDU1 
 6                  78.0000        XDUB      15:15:31       00024742131TRDU1 
 59                 78.0000        XDUB      15:15:31       00024742130TRDU1 
 190                78.0000        XDUB      15:15:32       00024742133TRDU1 
 59                 78.0000        XDUB      15:15:32       00024742132TRDU1 
 42                 78.0000        XDUB      15:15:33       00024742134TRDU1 
 89                 77.9600        XDUB      15:17:14       00024742140TRDU1 
 68                 77.9600        XDUB      15:18:48       00024742171TRDU1 
 17                 77.9600        XDUB      15:18:48       00024742170TRDU1 
 207                77.9600        XDUB      15:18:48       00024742169TRDU1 
 100                77.9600        XDUB      15:18:48       00024742172TRDU1 
 45                 77.9800        XDUB      15:20:13       00024742203TRDU1 
 38                 77.9800        XDUB      15:20:13       00024742202TRDU1 
 46                 77.9800        XDUB      15:20:26       00024742204TRDU1 
 4                  77.9800        XDUB      15:20:37       00024742206TRDU1 
 1                  77.9800        XDUB      15:20:38       00024742208TRDU1 
 170                78.0000        XDUB      15:21:15       00024742215TRDU1 
 39                 78.0400        XDUB      15:22:30       00024742229TRDU1 
 13                 78.0400        XDUB      15:22:30       00024742228TRDU1 
 89                 78.0400        XDUB      15:22:30       00024742227TRDU1 
 8                  78.0400        XDUB      15:22:30       00024742226TRDU1 
 43                 78.0600        XDUB      15:22:30       00024742238TRDU1 
 3                  78.0600        XDUB      15:22:30       00024742237TRDU1 
 15                 78.0600        XDUB      15:22:30       00024742236TRDU1 
 17                 78.0600        XDUB      15:22:30       00024742235TRDU1 
 1                  78.0600        XDUB      15:22:30       00024742234TRDU1 
 4                  78.0600        XDUB      15:22:30       00024742233TRDU1 
 7                  78.0600        XDUB      15:22:30       00024742232TRDU1 
 3                  78.0600        XDUB      15:22:30       00024742231TRDU1 
 35                 78.0600        XDUB      15:22:30       00024742230TRDU1 
 1                  78.0600        XDUB      15:22:30       00024742239TRDU1 
 45                 78.0800        XDUB      15:22:43       00024742243TRDU1 
 37                 78.0800        XDUB      15:22:43       00024742242TRDU1 
 44                 78.1000        XDUB      15:24:00       00024742280TRDU1 
 44                 78.1000        XDUB      15:24:00       00024742279TRDU1 
 66                 78.1000        XDUB      15:24:00       00024742278TRDU1 
 164                78.1000        XDUB      15:24:20       00024742281TRDU1 
 1                  78.0600        XDUB      15:24:22       00024742282TRDU1 
 1                  78.0600        XDUB      15:24:57       00024742294TRDU1 
 51                 78.0600        XDUB      15:25:44       00024742316TRDU1 
 183                78.0600        XDUB      15:25:44       00024742315TRDU1 
 51                 78.0600        XDUB      15:25:44       00024742314TRDU1 
 39                 78.0600        XDUB      15:25:59       00024742317TRDU1 
 51                 78.0600        XDUB      15:26:01       00024742318TRDU1 
 39                 78.0600        XDUB      15:26:01       00024742319TRDU1 
 9                  78.0600        XDUB      15:26:09       00024742321TRDU1 
 58                 78.0600        XDUB      15:26:34       00024742325TRDU1 
 32                 78.0600        XDUB      15:26:34       00024742324TRDU1 
 6                  78.0600        XDUB      15:26:53       00024742329TRDU1 
 60                 78.0600        XDUB      15:26:53       00024742328TRDU1 
 31                 78.0600        XDUB      15:26:53       00024742327TRDU1 
 6                  78.0600        XDUB      15:27:21       00024742338TRDU1 
 45                 78.0600        XDUB      15:27:21       00024742337TRDU1 
 3                  78.0600        XDUB      15:27:21       00024742336TRDU1 
 1                  78.0600        XDUB      15:27:21       00024742335TRDU1 
 32                 78.0600        XDUB      15:27:21       00024742334TRDU1 
 1                  78.0600        XDUB      15:27:58       00024742348TRDU1 
 2                  78.0600        XDUB      15:27:58       00024742347TRDU1 
 1                  78.0600        XDUB      15:27:58       00024742349TRDU1 
 117                78.1000        XDUB      15:29:10       00024742360TRDU1 
 6                  78.1000        XDUB      15:29:10       00024742359TRDU1 
 123                78.1000        XDUB      15:29:10       00024742358TRDU1 
 39                 78.1000        XDUB      15:29:10       00024742361TRDU1 
 54                 78.1000        XDUB      15:29:14       00024742363TRDU1 
 30                 78.1000        XDUB      15:29:14       00024742362TRDU1 
 27                 78.1400        XDUB      15:34:35       00024742521TRDU1 
 75                 78.1400        XDUB      15:34:35       00024742520TRDU1 
 92                 78.1400        XDUB      15:34:50       00024742522TRDU1 
 88                 78.1400        XDUB      15:34:50       00024742525TRDU1 
 54                 78.1400        XDUB      15:34:50       00024742524TRDU1 
 10                 78.1400        XDUB      15:34:50       00024742523TRDU1 
 14                 78.1400        XDUB      15:34:57       00024742529TRDU1 
 54                 78.1400        XDUB      15:34:57       00024742528TRDU1 
 102                78.1400        XDUB      15:35:07       00024742531TRDU1 
 45                 78.1400        XDUB      15:35:07       00024742532TRDU1 
 57                 78.1400        XDUB      15:35:14       00024742537TRDU1 
 38                 78.1400        XDUB      15:35:14       00024742538TRDU1 
 64                 78.1400        XDUB      15:35:17       00024742540TRDU1 
 9                  78.1400        XDUB      15:35:18       00024742543TRDU1 
 93                 78.1400        XDUB      15:35:18       00024742542TRDU1 
 102                78.1400        XDUB      15:35:26       00024742571TRDU1 
 35                 78.1800        XDUB      15:36:25       00024742582TRDU1 
 6                  78.1800        XDUB      15:36:25       00024742581TRDU1 
 29                 78.1800        XDUB      15:36:25       00024742580TRDU1 
 86                 78.1800        XDUB      15:36:25       00024742579TRDU1 
 80                 78.1800        XDUB      15:36:36       00024742583TRDU1 
 32                 78.1800        XDUB      15:36:37       00024742585TRDU1 
 83                 78.1800        XDUB      15:36:37       00024742584TRDU1 
 19                 78.1800        XDUB      15:36:38       00024742586TRDU1 
 96                 78.1800        XDUB      15:36:46       00024742591TRDU1 
 20                 78.1800        XDUB      15:37:59       00024742604TRDU1 
 112                78.1800        XDUB      15:37:59       00024742603TRDU1 
 12                 78.1800        XDUB      15:37:59       00024742602TRDU1 
 100                78.1800        XDUB      15:37:59       00024742601TRDU1 
 112                78.1800        XDUB      15:37:59       00024742600TRDU1 
 46                 78.1600        XDUB      15:37:59       00024742611TRDU1 
 26                 78.1600        XDUB      15:37:59       00024742610TRDU1 
 52                 78.1600        XDUB      15:37:59       00024742609TRDU1 
 117                78.1600        XDUB      15:37:59       00024742608TRDU1 
 64                 78.1600        XDUB      15:37:59       00024742607TRDU1 
 52                 78.1600        XDUB      15:37:59       00024742606TRDU1 
 207                78.1600        XDUB      15:37:59       00024742605TRDU1 
 207                78.1600        XDUB      15:37:59       00024742613TRDU1 
 52                 78.1600        XDUB      15:37:59       00024742612TRDU1 
 41                 78.1600        XDUB      15:38:00       00024742618TRDU1 
 91                 78.1600        XDUB      15:38:00       00024742617TRDU1 
 11                 78.1600        XDUB      15:38:00       00024742616TRDU1 
 73                 78.1600        XDUB      15:38:00       00024742615TRDU1 
 134                78.1600        XDUB      15:38:00       00024742614TRDU1 
 45                 78.1600        XDUB      15:38:00       00024742619TRDU1 
 71                 78.1600        XDUB      15:38:00       00024742621TRDU1 
 52                 78.1600        XDUB      15:38:00       00024742620TRDU1 
 6                  78.1200        XDUB      15:38:16       00024742624TRDU1 
 3                  78.1200        XDUB      15:38:16       00024742625TRDU1 
 79                 78.1200        XDUB      15:38:16       00024742626TRDU1 
 100                78.1200        XDUB      15:38:18       00024742629TRDU1 
 69                 78.1200        XDUB      15:38:18       00024742628TRDU1 
 12                 78.1200        XDUB      15:38:18       00024742627TRDU1 
 150                78.1200        XDUB      15:38:22       00024742631TRDU1 
 100                78.1200        XDUB      15:38:22       00024742630TRDU1 
 120                78.1200        XDUB      15:38:22       00024742633TRDU1 
 100                78.1200        XDUB      15:38:22       00024742632TRDU1 
 101                78.0200        XDUB      15:38:38       00024742637TRDU1 
 101                78.0200        XDUB      15:38:38       00024742636TRDU1 
 29                 78.0200        XDUB      15:38:38       00024742638TRDU1 
 16                 77.8200        XDUB      15:44:51       00024742712TRDU1 
 121                77.8200        XDUB      15:44:51       00024742711TRDU1 
 106                77.8200        XDUB      15:44:51       00024742710TRDU1 
 54                 77.9800        XDUB      15:50:02       00024742807TRDU1 
 10                 77.9800        XDUB      15:50:02       00024742806TRDU1 
 1                  77.9800        XDUB      15:50:02       00024742805TRDU1 
 30                 77.9800        XDUB      15:50:02       00024742804TRDU1 
 32                 78.0000        XDUB      15:50:35       00024742816TRDU1 
 67                 78.0000        XDUB      15:50:39       00024742817TRDU1 
 1                  78.0200        XDUB      15:51:12       00024742825TRDU1 
 1                  78.0200        XDUB      15:51:12       00024742824TRDU1 
 1                  78.0200        XDUB      15:51:12       00024742826TRDU1 
 13                 78.0200        XDUB      15:51:17       00024742828TRDU1 
 80                 78.0000        XDUB      15:51:49       00024742837TRDU1 
 80                 78.0000        XDUB      15:51:49       00024742835TRDU1 
 8                  78.0000        XDUB      15:51:49       00024742834TRDU1 
 183                78.0000        XDUB      15:51:49       00024742833TRDU1 
 62                 78.0000        XDUB      15:51:49       00024742831TRDU1 
 83                 78.0000        XDUB      15:51:49       00024742829TRDU1 
 21                 78.0200        XDUB      15:51:49       00024742832TRDU1 
 143                78.0200        XDUB      15:51:49       00024742830TRDU1 
 80                 78.0000        XDUB      15:51:49       00024742839TRDU1 
 31                 78.0000        XDUB      15:51:49       00024742838TRDU1 
 62                 78.0000        XDUB      15:51:49       00024742836TRDU1 
 95                 78.0000        XDUB      15:51:49       00024742842TRDU1 
 16                 78.0000        XDUB      15:51:49       00024742841TRDU1 
 37                 78.0000        XDUB      15:51:49       00024742840TRDU1 
 8                  78.0000        XDUB      15:51:49       00024742843TRDU1 
 11                 77.9200        XDUB      15:55:27       00024742881TRDU1 
 54                 77.9200        XDUB      15:55:27       00024742880TRDU1 
 30                 77.9200        XDUB      15:55:27       00024742879TRDU1 
 46                 77.9200        XDUB      15:55:51       00024742886TRDU1 
 34                 77.9200        XDUB      15:55:51       00024742885TRDU1 
 375                77.9000        XDUB      15:56:00       00024742892TRDU1 
 375                77.9000        XDUB      15:56:00       00024742891TRDU1 
 7                  77.9000        XDUB      15:56:00       00024742890TRDU1 
 162                77.9000        XDUB      15:56:00       00024742894TRDU1 
 7                  77.9000        XDUB      15:56:00       00024742893TRDU1 
 71                 77.8800        XDUB      15:56:00       00024742895TRDU1 
 20                 77.8800        XDUB      15:56:00       00024742898TRDU1 
 52                 77.8800        XDUB      15:56:00       00024742897TRDU1 
 91                 77.8800        XDUB      15:56:00       00024742896TRDU1 
 99                 77.8800        XDUB      15:56:00       00024742899TRDU1 
 52                 77.8800        XDUB      15:56:00       00024742901TRDU1 
 162                77.8800        XDUB      15:56:00       00024742900TRDU1 
 14                 77.8600        XDUB      15:56:30       00024742907TRDU1 
 125                77.8600        XDUB      15:56:30       00024742911TRDU1 
 103                77.8600        XDUB      15:56:30       00024742910TRDU1 
 38                 77.8600        XDUB      15:56:30       00024742909TRDU1 
 98                 77.8600        XDUB      15:56:30       00024742908TRDU1 
 25                 77.8600        XDUB      15:56:30       00024742912TRDU1 
 49                 77.8200        XDUB      15:57:03       00024742916TRDU1 
 104                77.8200        XDUB      15:57:05       00024742920TRDU1 
 5                  77.8200        XDUB      15:57:05       00024742919TRDU1 
 95                 77.8200        XDUB      15:57:05       00024742918TRDU1 
 58                 77.8200        XDUB      15:57:05       00024742917TRDU1 
 111                77.8800        XDUB      15:59:59       00024742988TRDU1 
 96                 77.8800        XDUB      15:59:59       00024742987TRDU1 
 12                 77.8800        XDUB      15:59:59       00024742986TRDU1 
 10                 77.8800        XDUB      15:59:59       00024742985TRDU1 
 111                77.8800        XDUB      15:59:59       00024742984TRDU1 
 104                77.8800        XDUB      15:59:59       00024742983TRDU1 
 86                 77.9000        XDUB      16:04:12       00024743086TRDU1 
 69                 78.0000        XDUB      16:08:54       00024743216TRDU1 
 102                78.0000        XDUB      16:08:54       00024743215TRDU1 
 20                 78.0000        XDUB      16:09:39       00024743237TRDU1 
 54                 78.0000        XDUB      16:09:39       00024743236TRDU1 
 59                 78.0200        XDUB      16:09:39       00024743238TRDU1 
 58                 78.0200        XDUB      16:09:39       00024743241TRDU1 
 1                  78.0200        XDUB      16:09:39       00024743240TRDU1 
 36                 78.0200        XDUB      16:09:39       00024743239TRDU1 
 37                 78.0200        XDUB      16:09:39       00024743242TRDU1 
 21                 78.0200        XDUB      16:09:47       00024743247TRDU1 
 21                 78.0200        XDUB      16:09:47       00024743246TRDU1 
 69                 78.0200        XDUB      16:09:47       00024743245TRDU1 
 21                 78.0200        XDUB      16:09:47       00024743244TRDU1 
 74                 78.0200        XDUB      16:09:47       00024743243TRDU1 
 53                 78.0200        XDUB      16:09:47       00024743248TRDU1 
 5                  77.9800        XDUB      16:09:53       00024743250TRDU1 
 166                77.9800        XDUB      16:09:53       00024743249TRDU1 
 7                  77.9800        XDUB      16:09:58       00024743252TRDU1 
 166                77.9800        XDUB      16:09:58       00024743251TRDU1 
 87                 77.9600        XDUB      16:10:07       00024743255TRDU1 
 1                  78.0200        XDUB      16:12:24       00024743360TRDU1 
 9                  78.0200        XDUB      16:12:24       00024743359TRDU1 
 1                  78.0200        XDUB      16:12:24       00024743361TRDU1 
 90                 78.0200        XDUB      16:12:24       00024743362TRDU1 
 20                 78.0400        XDUB      16:13:15       00024743377TRDU1 
 79                 78.0400        XDUB      16:13:15       00024743376TRDU1 
 6                  78.1000        XDUB      16:13:42       00024743381TRDU1 
 117                78.1000        XDUB      16:13:42       00024743380TRDU1 
 1                  78.1200        XDUB      16:14:08       00024743401TRDU1 
 53                 78.1200        XDUB      16:14:08       00024743400TRDU1 
 50                 78.1200        XDUB      16:14:08       00024743399TRDU1 
 53                 78.1200        XDUB      16:14:08       00024743398TRDU1 
 50                 78.1200        XDUB      16:14:08       00024743397TRDU1 
 53                 78.1200        XDUB      16:14:15       00024743403TRDU1 
 19                 78.1200        XDUB      16:14:33       00024743411TRDU1 
 128                78.1200        XDUB      16:14:33       00024743410TRDU1 
 80                 78.1200        XDUB      16:14:33       00024743409TRDU1 
 2                  78.1200        XDUB      16:14:33       00024743408TRDU1 
 22                 78.1200        XDUB      16:14:33       00024743407TRDU1 
 28                 78.1200        XDUB      16:14:33       00024743406TRDU1 
 53                 78.1200        XDUB      16:14:33       00024743405TRDU1 
 118                78.1200        XDUB      16:14:33       00024743417TRDU1 
 11                 78.1200        XDUB      16:14:33       00024743416TRDU1 
 80                 78.1200        XDUB      16:14:33       00024743415TRDU1 
 10                 78.1200        XDUB      16:14:33       00024743414TRDU1 
 32                 78.1200        XDUB      16:14:33       00024743413TRDU1 
 168                78.1200        XDUB      16:14:33       00024743412TRDU1 
 258                78.1200        XDUB      16:14:33       00024743418TRDU1 
 9                  78.1200        XDUB      16:14:36       00024743421TRDU1 
 8                  78.1000        XDUB      16:14:40       00024743427TRDU1 
 10                 78.1000        XDUB      16:14:40       00024743426TRDU1 
 43                 78.1000        XDUB      16:14:40       00024743425TRDU1 
 43                 78.1000        XDUB      16:14:40       00024743424TRDU1 
 66                 78.1000        XDUB      16:14:40       00024743423TRDU1 
 64                 78.1000        XDUB      16:14:45       00024743429TRDU1 
 61                 78.1000        XDUB      16:16:39       00024743466TRDU1 
 45                 78.1000        XDUB      16:17:53       00024743536TRDU1 
 61                 78.1000        XDUB      16:17:53       00024743535TRDU1 
 16                 78.1000        XDUB      16:17:55       00024743537TRDU1 
 27                 78.1400        XDUB      16:19:04       00024743561TRDU1 
 19                 78.1400        XDUB      16:19:04       00024743560TRDU1 
 47                 78.1400        XDUB      16:19:04       00024743559TRDU1 
 40                 78.1400        XDUB      16:19:14       00024743565TRDU1 
 12                 78.1400        XDUB      16:19:14       00024743564TRDU1 
 31                 78.1400        XDUB      16:19:14       00024743563TRDU1 
 4                  78.1400        XDUB      16:19:35       00024743589TRDU1 
 17                 78.1400        XDUB      16:19:35       00024743588TRDU1 
 36                 78.1400        XDUB      16:19:35       00024743587TRDU1 
 1                  78.1400        XDUB      16:19:35       00024743586TRDU1 
 1                  78.1400        XDUB      16:19:35       00024743585TRDU1 
 44                 78.1400        XDUB      16:19:39       00024743590TRDU1 
 107                78.1400        XDUB      16:19:59       00024743606TRDU1 
 71                 78.1400        XDUB      16:20:00       00024743607TRDU1 
 87                 78.1200        XDUB      16:20:00       00024743609TRDU1 
 54                 78.1200        XDUB      16:20:00       00024743608TRDU1 
 14                 78.1200        XDUB      16:20:00       00024743611TRDU1 
 40                 78.1200        XDUB      16:20:00       00024743610TRDU1 
 91                 78.1400        XDUB      16:21:20       00024743637TRDU1 
 130                78.1400        XDUB      16:21:20       00024743636TRDU1 
 104                78.1400        XDUB      16:21:20       00024743635TRDU1 
 45                 78.1400        XDUB      16:21:20       00024743634TRDU1 
 11                 78.1400        XDUB      16:21:21       00024743639TRDU1 
 110                78.1400        XDUB      16:21:21       00024743638TRDU1 
 13                 78.1400        XDUB      16:21:22       00024743640TRDU1 
 76                 78.1400        XDUB      16:21:36       00024743648TRDU1 
 30                 78.1400        XDUB      16:21:41       00024743649TRDU1 
 86                 78.1400        XDUB      16:22:10       00024743655TRDU1 
 31                 78.1400        XDUB      16:22:10       00024743654TRDU1 
 144                78.1400        XDUB      16:22:14       00024743656TRDU1 
 100                78.1400        XDUB      16:23:04       00024743688TRDU1 
 52                 78.1400        XDUB      16:23:04       00024743687TRDU1 
 91                 78.1400        XDUB      16:23:04       00024743686TRDU1 
 52                 78.1400        XDUB      16:23:04       00024743685TRDU1 
 233                78.1400        XDUB      16:23:04       00024743684TRDU1 
 9                  78.1400        XDUB      16:23:04       00024743683TRDU1 
 52                 78.1400        XDUB      16:23:04       00024743682TRDU1 
 233                78.1400        XDUB      16:23:04       00024743681TRDU1 
 42                 78.1400        XDUB      16:23:04       00024743680TRDU1 
 143                78.1400        XDUB      16:23:04       00024743679TRDU1 
 276                78.1400        XDUB      16:23:04       00024743678TRDU1 
 90                 78.1400        XDUB      16:23:04       00024743677TRDU1 
 52                 78.1400        XDUB      16:23:04       00024743676TRDU1 
 232                78.1400        XDUB      16:23:04       00024743691TRDU1 
 121                78.1400        XDUB      16:23:04       00024743690TRDU1 
 133                78.1400        XDUB      16:23:04       00024743689TRDU1 
 152                78.1400        XDUB      16:23:04       00024743694TRDU1 
 133                78.1400        XDUB      16:23:04       00024743693TRDU1 
 53                 78.1400        XDUB      16:23:04       00024743692TRDU1 
 238                78.1400        XDUB      16:23:04       00024743695TRDU1 
 47                 78.1400        XDUB      16:23:04       00024743697TRDU1 
 64                 78.1400        XDUB      16:23:04       00024743696TRDU1 
 23                 78.1400        XDUB      16:23:05       00024743698TRDU1 
 5                  78.1400        XDUB      16:23:45       00024743717TRDU1 
 56                 78.1400        XDUB      16:23:45       00024743716TRDU1 
 215                78.1200        XDUB      16:24:09       00024743733TRDU1 
 85                 78.1200        XDUB      16:24:39       00024743746TRDU1 
 27                 78.1200        XDUB      16:25:21       00024743782TRDU1 
 56                 78.1200        XDUB      16:25:23       00024743784TRDU1 
 103                78.1200        XDUB      16:25:23       00024743783TRDU1 
 153                78.1200        XDUB      16:25:34       00024743787TRDU1 
 56                 78.1200        XDUB      16:25:34       00024743790TRDU1 
 4                  78.1200        XDUB      16:25:34       00024743789TRDU1 
 62                 78.1200        XDUB      16:25:34       00024743788TRDU1 
 17                 78.1200        XDUB      16:25:36       00024743791TRDU1 
 5                  78.1200        XDUB      16:25:39       00024743794TRDU1 
 56                 78.1200        XDUB      16:25:39       00024743793TRDU1 
 69                 78.1200        XDUB      16:26:00       00024743808TRDU1 
 95                 78.1200        XDUB      16:26:00       00024743807TRDU1 
 56                 78.1200        XDUB      16:26:00       00024743806TRDU1 
 172                78.1000        XDUB      16:26:06       00024743809TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFWEEFSESM

(END) Dow Jones Newswires

June 02, 2021 13:04 ET (17:04 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan