Kingspan Group PLC Transaction in Own Shares (6443A)
02 Giugno 2021 - 7:04PM
UK Regulatory
TIDMKGP
RNS Number : 6443A
Kingspan Group PLC
02 June 2021
Kingspan Group Plc
Transaction in Own Shares
2 June 2021
Kingspan Group plc announces that on 2 June 2021 it purchased a
total of 75,000 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 2 June 2021
Number of ordinary shares purchased: 75,000
Highest price paid per share: EUR79.2600
Lowest price paid per share: EUR77.8200
Volume weighted average price paid
per share: EUR78.4542
Following the above transaction, the Company's issued share
capital consists of 183,566,358 ordinary shares of EUR0.13 each of
which 2,170,553 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,395,805.
The above figure 181,395,805 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 75,000 EUR78.4542
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
109 78.5600 XDUB 08:01:34 00024735982TRDU1
109 78.5600 XDUB 08:01:35 00024735983TRDU1
172 78.8800 XDUB 08:06:42 00024736039TRDU1
12 78.8200 XDUB 08:07:25 00024736066TRDU1
59 78.8200 XDUB 08:07:25 00024736065TRDU1
89 78.8200 XDUB 08:07:25 00024736064TRDU1
59 78.8200 XDUB 08:07:25 00024736063TRDU1
55 78.8200 XDUB 08:07:25 00024736062TRDU1
22 78.8200 XDUB 08:07:25 00024736061TRDU1
37 78.8200 XDUB 08:07:25 00024736060TRDU1
78 78.8200 XDUB 08:07:25 00024736059TRDU1
37 78.8200 XDUB 08:07:25 00024736058TRDU1
22 78.8200 XDUB 08:07:25 00024736057TRDU1
37 78.8200 XDUB 08:07:25 00024736070TRDU1
241 78.8200 XDUB 08:07:25 00024736069TRDU1
22 78.8200 XDUB 08:07:25 00024736068TRDU1
37 78.8200 XDUB 08:07:25 00024736067TRDU1
42 79.0600 XDUB 08:09:19 00024736083TRDU1
59 79.0600 XDUB 08:09:19 00024736082TRDU1
59 79.0600 XDUB 08:09:19 00024736081TRDU1
50 79.0000 XDUB 08:09:19 00024736097TRDU1
238 79.0200 XDUB 08:09:19 00024736098TRDU1
48 79.0200 XDUB 08:09:19 00024736095TRDU1
59 79.0200 XDUB 08:09:19 00024736094TRDU1
32 79.0200 XDUB 08:09:19 00024736092TRDU1
57 79.0200 XDUB 08:09:19 00024736089TRDU1
48 79.0600 XDUB 08:09:19 00024736096TRDU1
59 79.0600 XDUB 08:09:19 00024736093TRDU1
42 79.0600 XDUB 08:09:19 00024736091TRDU1
59 79.0600 XDUB 08:09:19 00024736090TRDU1
59 79.0600 XDUB 08:09:19 00024736088TRDU1
59 79.0600 XDUB 08:09:19 00024736087TRDU1
59 79.0600 XDUB 08:09:19 00024736086TRDU1
59 79.0600 XDUB 08:09:19 00024736085TRDU1
59 79.0600 XDUB 08:09:19 00024736084TRDU1
46 79.0000 XDUB 08:09:19 00024736103TRDU1
54 79.0000 XDUB 08:09:19 00024736100TRDU1
104 79.0000 XDUB 08:09:19 00024736104TRDU1
54 79.0000 XDUB 08:09:19 00024736105TRDU1
16 79.0000 XDUB 08:09:19 00024736106TRDU1
85 78.6600 XDUB 08:10:27 00024736112TRDU1
9 78.6600 XDUB 08:10:27 00024736111TRDU1
108 78.6600 XDUB 08:20:34 00024736291TRDU1
93 78.6600 XDUB 08:20:34 00024736290TRDU1
8 78.6600 XDUB 08:20:34 00024736289TRDU1
8 78.6600 XDUB 08:20:34 00024736293TRDU1
84 78.6600 XDUB 08:20:34 00024736292TRDU1
24 78.6600 XDUB 08:20:34 00024736296TRDU1
84 78.6600 XDUB 08:20:34 00024736295TRDU1
85 78.6600 XDUB 08:20:34 00024736294TRDU1
26 78.7400 XDUB 08:23:15 00024736394TRDU1
58 78.7400 XDUB 08:23:30 00024736397TRDU1
54 78.7400 XDUB 08:25:00 00024736428TRDU1
39 78.7400 XDUB 08:25:00 00024736427TRDU1
51 78.7400 XDUB 08:25:00 00024736426TRDU1
84 78.7400 XDUB 08:25:00 00024736425TRDU1
30 78.7400 XDUB 08:25:01 00024736436TRDU1
51 78.7400 XDUB 08:25:01 00024736435TRDU1
1 78.7400 XDUB 08:25:01 00024736434TRDU1
53 78.7400 XDUB 08:25:01 00024736433TRDU1
24 78.7400 XDUB 08:25:01 00024736440TRDU1
51 78.7400 XDUB 08:25:01 00024736439TRDU1
54 78.7400 XDUB 08:25:01 00024736438TRDU1
21 78.7400 XDUB 08:25:01 00024736437TRDU1
45 78.7400 XDUB 08:25:01 00024736444TRDU1
51 78.7400 XDUB 08:25:01 00024736443TRDU1
51 78.7400 XDUB 08:25:01 00024736442TRDU1
30 78.7400 XDUB 08:25:01 00024736441TRDU1
51 78.7400 XDUB 08:25:01 00024736445TRDU1
83 78.7800 XDUB 08:28:47 00024736543TRDU1
97 78.8200 XDUB 08:29:26 00024736579TRDU1
3 78.8200 XDUB 08:30:05 00024736586TRDU1
90 78.8200 XDUB 08:30:05 00024736585TRDU1
56 78.7600 XDUB 08:30:24 00024736609TRDU1
56 78.7600 XDUB 08:30:24 00024736608TRDU1
284 78.7600 XDUB 08:30:24 00024736611TRDU1
56 78.7600 XDUB 08:30:24 00024736610TRDU1
56 78.7600 XDUB 08:30:24 00024736613TRDU1
119 78.7600 XDUB 08:30:25 00024736615TRDU1
56 78.7600 XDUB 08:30:25 00024736614TRDU1
11 78.7600 XDUB 08:33:26 00024736857TRDU1
47 78.7600 XDUB 08:33:26 00024736856TRDU1
1 78.7600 XDUB 08:33:26 00024736859TRDU1
58 78.7600 XDUB 08:33:26 00024736858TRDU1
293 78.8600 XDUB 08:36:30 00024736906TRDU1
50 78.8600 XDUB 08:36:30 00024736905TRDU1
56 78.9000 XDUB 08:38:30 00024736939TRDU1
56 78.9000 XDUB 08:38:31 00024736940TRDU1
56 78.9000 XDUB 08:38:32 00024736941TRDU1
70 78.9000 XDUB 08:38:41 00024736949TRDU1
33 78.9000 XDUB 08:38:41 00024736948TRDU1
23 78.9000 XDUB 08:38:41 00024736947TRDU1
56 78.9000 XDUB 08:38:41 00024736946TRDU1
56 78.9000 XDUB 08:38:41 00024736945TRDU1
116 78.8800 XDUB 08:38:41 00024736951TRDU1
105 78.8800 XDUB 08:38:41 00024736950TRDU1
56 78.8800 XDUB 08:38:41 00024736952TRDU1
120 78.8600 XDUB 08:38:44 00024736959TRDU1
7 78.8600 XDUB 08:38:44 00024736958TRDU1
54 78.8600 XDUB 08:38:44 00024736957TRDU1
127 78.8600 XDUB 08:38:44 00024736956TRDU1
54 78.8600 XDUB 08:38:44 00024736955TRDU1
127 78.8600 XDUB 08:38:44 00024736954TRDU1
54 78.8600 XDUB 08:38:44 00024736953TRDU1
15 78.8600 XDUB 08:38:44 00024736960TRDU1
17 78.6600 XDUB 08:42:32 00024737011TRDU1
33 78.6600 XDUB 08:42:32 00024737010TRDU1
100 78.6600 XDUB 08:42:32 00024737009TRDU1
13 78.6600 XDUB 08:42:32 00024737008TRDU1
104 78.5800 XDUB 08:45:56 00024737058TRDU1
104 78.5800 XDUB 08:45:56 00024737057TRDU1
73 78.5800 XDUB 08:45:56 00024737059TRDU1
104 78.5600 XDUB 08:45:58 00024737061TRDU1
82 78.6000 XDUB 08:52:55 00024737292TRDU1
109 78.5400 XDUB 08:53:17 00024737307TRDU1
53 78.5400 XDUB 08:53:17 00024737306TRDU1
52 78.5400 XDUB 08:53:17 00024737313TRDU1
66 78.5400 XDUB 08:53:17 00024737312TRDU1
43 78.5400 XDUB 08:53:17 00024737311TRDU1
53 78.5400 XDUB 08:53:17 00024737310TRDU1
109 78.5400 XDUB 08:53:17 00024737309TRDU1
53 78.5400 XDUB 08:53:17 00024737308TRDU1
47 78.5200 XDUB 08:53:17 00024737317TRDU1
100 78.5200 XDUB 08:53:17 00024737316TRDU1
50 78.5200 XDUB 08:53:17 00024737315TRDU1
73 78.5200 XDUB 08:53:17 00024737314TRDU1
112 78.5000 XDUB 08:53:17 00024737319TRDU1
34 78.5000 XDUB 08:53:17 00024737318TRDU1
112 78.5000 XDUB 08:53:17 00024737321TRDU1
80 78.5000 XDUB 08:53:17 00024737320TRDU1
35 78.5000 XDUB 08:53:18 00024737324TRDU1
114 78.5000 XDUB 08:53:18 00024737323TRDU1
35 78.5000 XDUB 08:53:18 00024737322TRDU1
87 78.4400 XDUB 08:58:26 00024737401TRDU1
122 78.4000 XDUB 08:59:07 00024737407TRDU1
1 78.4000 XDUB 08:59:07 00024737406TRDU1
91 78.3600 XDUB 09:00:10 00024737420TRDU1
129 78.3600 XDUB 09:00:10 00024737419TRDU1
125 78.3600 XDUB 09:00:10 00024737418TRDU1
1 78.3600 XDUB 09:00:11 00024737421TRDU1
9 78.3600 XDUB 09:00:14 00024737423TRDU1
125 78.3600 XDUB 09:00:14 00024737422TRDU1
35 78.5000 XDUB 09:09:36 00024737592TRDU1
8 78.5000 XDUB 09:09:36 00024737591TRDU1
43 78.5000 XDUB 09:09:36 00024737590TRDU1
2 78.5000 XDUB 09:10:17 00024737595TRDU1
20 78.5000 XDUB 09:10:17 00024737596TRDU1
81 78.5400 XDUB 09:14:57 00024737684TRDU1
81 78.5400 XDUB 09:14:58 00024737686TRDU1
81 78.5400 XDUB 09:14:58 00024737685TRDU1
64 78.5400 XDUB 09:18:35 00024737746TRDU1
51 78.5400 XDUB 09:18:35 00024737745TRDU1
348 78.5400 XDUB 09:18:35 00024737744TRDU1
40 78.5400 XDUB 09:18:35 00024737743TRDU1
51 78.5400 XDUB 09:18:35 00024737742TRDU1
81 78.5400 XDUB 09:18:35 00024737741TRDU1
81 78.5400 XDUB 09:18:35 00024737740TRDU1
48 78.5400 XDUB 09:18:35 00024737739TRDU1
81 78.5400 XDUB 09:18:35 00024737738TRDU1
51 78.5400 XDUB 09:18:35 00024737737TRDU1
81 78.5400 XDUB 09:18:35 00024737736TRDU1
51 78.5400 XDUB 09:18:35 00024737735TRDU1
85 78.5200 XDUB 09:18:35 00024737751TRDU1
16 78.5200 XDUB 09:18:35 00024737750TRDU1
101 78.5200 XDUB 09:18:35 00024737749TRDU1
101 78.5200 XDUB 09:18:35 00024737748TRDU1
16 78.5200 XDUB 09:18:35 00024737747TRDU1
117 78.5200 XDUB 09:18:36 00024737753TRDU1
117 78.5200 XDUB 09:18:37 00024737754TRDU1
15 78.4200 XDUB 09:22:25 00024737793TRDU1
163 78.4200 XDUB 09:22:25 00024737792TRDU1
105 78.4200 XDUB 09:22:25 00024737791TRDU1
103 78.4000 XDUB 09:22:27 00024737798TRDU1
209 78.4000 XDUB 09:22:27 00024737797TRDU1
2 78.4000 XDUB 09:22:27 00024737796TRDU1
112 78.4000 XDUB 09:22:27 00024737795TRDU1
103 78.4000 XDUB 09:22:27 00024737794TRDU1
14 78.4000 XDUB 09:22:27 00024737799TRDU1
27 78.3200 XDUB 09:27:02 00024737832TRDU1
113 78.3200 XDUB 09:27:02 00024737831TRDU1
93 78.3200 XDUB 09:27:02 00024737830TRDU1
11 78.3200 XDUB 09:27:02 00024737835TRDU1
27 78.3200 XDUB 09:27:02 00024737834TRDU1
59 78.3200 XDUB 09:27:02 00024737833TRDU1
22 78.3000 XDUB 09:31:47 00024737912TRDU1
165 78.3000 XDUB 09:31:47 00024737911TRDU1
19 78.3000 XDUB 09:31:47 00024737910TRDU1
104 78.3000 XDUB 09:31:47 00024737909TRDU1
57 78.3000 XDUB 09:31:47 00024737908TRDU1
115 78.3000 XDUB 09:31:47 00024737907TRDU1
104 78.3000 XDUB 09:31:47 00024737906TRDU1
115 78.3000 XDUB 09:31:47 00024737905TRDU1
41 78.2000 XDUB 09:41:33 00024738002TRDU1
50 78.2000 XDUB 09:41:33 00024738001TRDU1
2 78.2000 XDUB 09:42:21 00024738012TRDU1
97 78.2000 XDUB 09:42:21 00024738011TRDU1
1 78.2000 XDUB 09:42:21 00024738010TRDU1
50 78.2000 XDUB 09:43:25 00024738032TRDU1
39 78.2000 XDUB 09:43:25 00024738031TRDU1
25 78.2000 XDUB 09:44:08 00024738038TRDU1
1 78.2000 XDUB 09:44:08 00024738037TRDU1
43 78.2000 XDUB 09:44:08 00024738036TRDU1
99 78.2000 XDUB 09:44:40 00024738046TRDU1
89 78.2200 XDUB 09:45:38 00024738082TRDU1
37 78.3400 XDUB 09:46:50 00024738099TRDU1
62 78.3400 XDUB 09:46:50 00024738098TRDU1
85 78.4000 XDUB 09:47:31 00024738106TRDU1
10 78.4000 XDUB 09:48:12 00024738108TRDU1
84 78.4000 XDUB 09:48:12 00024738107TRDU1
59 78.3600 XDUB 09:48:40 00024738113TRDU1
59 78.3600 XDUB 09:48:40 00024738112TRDU1
59 78.3600 XDUB 09:51:51 00024738179TRDU1
59 78.3600 XDUB 09:51:51 00024738178TRDU1
59 78.3600 XDUB 09:51:51 00024738177TRDU1
59 78.3600 XDUB 09:51:51 00024738176TRDU1
258 78.3600 XDUB 09:51:51 00024738175TRDU1
59 78.3600 XDUB 09:51:51 00024738174TRDU1
8 78.3600 XDUB 09:51:51 00024738181TRDU1
59 78.3600 XDUB 09:51:51 00024738180TRDU1
59 78.3600 XDUB 09:51:56 00024738182TRDU1
36 78.3600 XDUB 09:56:06 00024738223TRDU1
59 78.3600 XDUB 09:56:06 00024738222TRDU1
82 78.4000 XDUB 10:01:00 00024738282TRDU1
33 78.4000 XDUB 10:01:00 00024738281TRDU1
1 78.4000 XDUB 10:01:00 00024738280TRDU1
41 78.4000 XDUB 10:01:00 00024738279TRDU1
7 78.4000 XDUB 10:01:00 00024738283TRDU1
7 78.4000 XDUB 10:01:00 00024738285TRDU1
120 78.4000 XDUB 10:01:00 00024738284TRDU1
82 78.4000 XDUB 10:01:00 00024738286TRDU1
2 78.4000 XDUB 10:01:01 00024738287TRDU1
43 78.4000 XDUB 10:01:01 00024738288TRDU1
33 78.4000 XDUB 10:01:01 00024738289TRDU1
4 78.4000 XDUB 10:01:29 00024738296TRDU1
1 78.4000 XDUB 10:01:29 00024738295TRDU1
82 78.4000 XDUB 10:01:29 00024738294TRDU1
70 78.4000 XDUB 10:02:12 00024738312TRDU1
2 78.4000 XDUB 10:02:12 00024738311TRDU1
24 78.4000 XDUB 10:02:12 00024738310TRDU1
15 78.4000 XDUB 10:03:15 00024738319TRDU1
6 78.4000 XDUB 10:03:15 00024738318TRDU1
74 78.4000 XDUB 10:03:15 00024738317TRDU1
39 78.4000 XDUB 10:04:01 00024738324TRDU1
30 78.4000 XDUB 10:04:01 00024738323TRDU1
28 78.4000 XDUB 10:04:01 00024738322TRDU1
1 78.4000 XDUB 10:04:57 00024738331TRDU1
24 78.4000 XDUB 10:04:57 00024738330TRDU1
1 78.4000 XDUB 10:04:57 00024738329TRDU1
28 78.4000 XDUB 10:04:57 00024738328TRDU1
15 78.4000 XDUB 10:04:57 00024738327TRDU1
18 78.4000 XDUB 10:04:57 00024738326TRDU1
91 78.4000 XDUB 10:05:42 00024738342TRDU1
39 78.3600 XDUB 10:05:44 00024738350TRDU1
39 78.3600 XDUB 10:05:44 00024738349TRDU1
20 78.3600 XDUB 10:05:44 00024738348TRDU1
30 78.3600 XDUB 10:05:44 00024738347TRDU1
29 78.3600 XDUB 10:05:44 00024738346TRDU1
59 78.3600 XDUB 10:05:44 00024738345TRDU1
64 78.3600 XDUB 10:05:44 00024738344TRDU1
167 78.3600 XDUB 10:05:44 00024738343TRDU1
20 78.3600 XDUB 10:05:44 00024738351TRDU1
59 78.3600 XDUB 10:05:44 00024738353TRDU1
19 78.3600 XDUB 10:05:44 00024738352TRDU1
14 78.3600 XDUB 10:05:44 00024738356TRDU1
18 78.3600 XDUB 10:05:44 00024738355TRDU1
41 78.3600 XDUB 10:05:44 00024738354TRDU1
51 78.3400 XDUB 10:05:44 00024738361TRDU1
117 78.3400 XDUB 10:05:44 00024738360TRDU1
30 78.3400 XDUB 10:05:44 00024738359TRDU1
117 78.3400 XDUB 10:05:44 00024738358TRDU1
117 78.3400 XDUB 10:05:44 00024738357TRDU1
16 78.3600 XDUB 10:17:23 00024738464TRDU1
96 78.3800 XDUB 10:17:23 00024738465TRDU1
21 78.4000 XDUB 10:17:49 00024738468TRDU1
78 78.4000 XDUB 10:17:49 00024738467TRDU1
31 78.4000 XDUB 10:18:38 00024738494TRDU1
55 78.4000 XDUB 10:18:38 00024738493TRDU1
6 78.4000 XDUB 10:19:23 00024738508TRDU1
78 78.4000 XDUB 10:19:23 00024738507TRDU1
12 78.4000 XDUB 10:19:23 00024738506TRDU1
8 78.3400 XDUB 10:20:12 00024738521TRDU1
10 78.3400 XDUB 10:20:12 00024738520TRDU1
17 78.3400 XDUB 10:20:12 00024738519TRDU1
100 78.3400 XDUB 10:20:12 00024738523TRDU1
50 78.3400 XDUB 10:20:12 00024738522TRDU1
91 78.3800 XDUB 10:22:11 00024738531TRDU1
61 78.3800 XDUB 10:22:34 00024738533TRDU1
2 78.3800 XDUB 10:22:34 00024738532TRDU1
61 78.3800 XDUB 10:22:34 00024738534TRDU1
22 78.3800 XDUB 10:23:34 00024738543TRDU1
31 78.3800 XDUB 10:23:34 00024738542TRDU1
116 78.3800 XDUB 10:23:34 00024738541TRDU1
30 78.3800 XDUB 10:23:34 00024738540TRDU1
57 78.3800 XDUB 10:23:34 00024738545TRDU1
26 78.3800 XDUB 10:23:34 00024738544TRDU1
51 78.3800 XDUB 10:23:35 00024738549TRDU1
61 78.3800 XDUB 10:23:35 00024738548TRDU1
100 78.3800 XDUB 10:23:35 00024738547TRDU1
35 78.3800 XDUB 10:23:35 00024738546TRDU1
1 78.3600 XDUB 10:23:38 00024738551TRDU1
3 78.3600 XDUB 10:23:38 00024738554TRDU1
200 78.3600 XDUB 10:23:38 00024738553TRDU1
106 78.3600 XDUB 10:23:38 00024738552TRDU1
106 78.3600 XDUB 10:23:38 00024738550TRDU1
27 78.2600 XDUB 10:33:04 00024738623TRDU1
1 78.2600 XDUB 10:33:04 00024738622TRDU1
34 78.2600 XDUB 10:33:04 00024738621TRDU1
16 78.2600 XDUB 10:33:04 00024738620TRDU1
21 78.2800 XDUB 10:34:15 00024738627TRDU1
14 78.2800 XDUB 10:34:15 00024738626TRDU1
82 78.2800 XDUB 10:34:15 00024738628TRDU1
14 78.2800 XDUB 10:34:53 00024738632TRDU1
82 78.3400 XDUB 10:35:31 00024738641TRDU1
15 78.3400 XDUB 10:35:56 00024738659TRDU1
84 78.3400 XDUB 10:35:56 00024738658TRDU1
81 78.3400 XDUB 10:36:51 00024738666TRDU1
18 78.3400 XDUB 10:36:51 00024738665TRDU1
28 78.3400 XDUB 10:37:38 00024738668TRDU1
17 78.3400 XDUB 10:37:38 00024738670TRDU1
50 78.3400 XDUB 10:37:38 00024738669TRDU1
95 78.3400 XDUB 10:38:32 00024738671TRDU1
90 78.3400 XDUB 10:39:33 00024738673TRDU1
92 78.3400 XDUB 10:40:14 00024738676TRDU1
230 78.2800 XDUB 10:40:27 00024738682TRDU1
57 78.2800 XDUB 10:40:27 00024738681TRDU1
111 78.2800 XDUB 10:40:27 00024738680TRDU1
57 78.2800 XDUB 10:40:27 00024738679TRDU1
57 78.2800 XDUB 10:40:27 00024738678TRDU1
85 78.2800 XDUB 10:40:27 00024738677TRDU1
9 78.2000 XDUB 10:40:29 00024738686TRDU1
74 78.2000 XDUB 10:40:29 00024738685TRDU1
83 78.2000 XDUB 10:40:29 00024738684TRDU1
129 78.2000 XDUB 10:40:29 00024738683TRDU1
43 78.2000 XDUB 10:40:29 00024738688TRDU1
129 78.2000 XDUB 10:40:29 00024738687TRDU1
38 78.2000 XDUB 10:40:30 00024738689TRDU1
33 78.1400 XDUB 10:50:15 00024738732TRDU1
35 78.1400 XDUB 10:50:24 00024738740TRDU1
55 78.1400 XDUB 10:50:24 00024738739TRDU1
12 78.1400 XDUB 10:50:30 00024738742TRDU1
17 78.1400 XDUB 10:50:30 00024738741TRDU1
52 78.1400 XDUB 10:51:30 00024738759TRDU1
30 78.1400 XDUB 10:51:30 00024738758TRDU1
90 78.2400 XDUB 10:54:32 00024738773TRDU1
2 78.2800 XDUB 10:55:18 00024738780TRDU1
85 78.2800 XDUB 10:55:19 00024738782TRDU1
83 78.2800 XDUB 10:55:19 00024738781TRDU1
30 78.2800 XDUB 10:55:19 00024738783TRDU1
93 78.2800 XDUB 10:55:53 00024738787TRDU1
11 78.2800 XDUB 10:56:52 00024738795TRDU1
86 78.2800 XDUB 10:56:52 00024738794TRDU1
92 78.3200 XDUB 10:58:10 00024738799TRDU1
84 78.3000 XDUB 10:58:39 00024738801TRDU1
90 78.3000 XDUB 10:59:10 00024738806TRDU1
7 78.3000 XDUB 10:59:10 00024738805TRDU1
2 78.2800 XDUB 10:59:21 00024738817TRDU1
29 78.2800 XDUB 10:59:21 00024738816TRDU1
31 78.2800 XDUB 10:59:21 00024738815TRDU1
31 78.2800 XDUB 10:59:21 00024738814TRDU1
29 78.2800 XDUB 10:59:21 00024738813TRDU1
60 78.2800 XDUB 10:59:21 00024738812TRDU1
89 78.2800 XDUB 10:59:21 00024738811TRDU1
60 78.2800 XDUB 11:00:18 00024738823TRDU1
28 78.2800 XDUB 11:03:44 00024738869TRDU1
106 78.2800 XDUB 11:03:44 00024738868TRDU1
47 78.2800 XDUB 11:03:44 00024738867TRDU1
62 78.2800 XDUB 11:03:44 00024738866TRDU1
14 78.2800 XDUB 11:03:44 00024738865TRDU1
32 78.2800 XDUB 11:03:44 00024738864TRDU1
6 78.2800 XDUB 11:03:44 00024738874TRDU1
111 78.2800 XDUB 11:03:44 00024738873TRDU1
11 78.2800 XDUB 11:03:44 00024738872TRDU1
20 78.2800 XDUB 11:03:44 00024738871TRDU1
100 78.2800 XDUB 11:03:44 00024738870TRDU1
20 78.2800 XDUB 11:03:44 00024738875TRDU1
85 78.2800 XDUB 11:03:45 00024738876TRDU1
2 78.2800 XDUB 11:03:46 00024738877TRDU1
54 78.2600 XDUB 11:03:46 00024738882TRDU1
83 78.2600 XDUB 11:03:46 00024738881TRDU1
31 78.2600 XDUB 11:03:46 00024738880TRDU1
78 78.2800 XDUB 11:03:46 00024738879TRDU1
7 78.2800 XDUB 11:03:46 00024738878TRDU1
65 78.2600 XDUB 11:03:46 00024738886TRDU1
25 78.2600 XDUB 11:03:46 00024738885TRDU1
124 78.2600 XDUB 11:03:46 00024738884TRDU1
29 78.2600 XDUB 11:03:46 00024738883TRDU1
52 78.2400 XDUB 11:03:50 00024738887TRDU1
24 78.2800 XDUB 11:14:54 00024738968TRDU1
2 78.2800 XDUB 11:14:54 00024738967TRDU1
14 78.2800 XDUB 11:14:54 00024738966TRDU1
23 78.2800 XDUB 11:14:54 00024738965TRDU1
9 78.2800 XDUB 11:14:55 00024738970TRDU1
90 78.2800 XDUB 11:14:55 00024738969TRDU1
25 78.3000 XDUB 11:15:43 00024738978TRDU1
90 78.3000 XDUB 11:16:00 00024738981TRDU1
18 78.3000 XDUB 11:17:01 00024739006TRDU1
76 78.3000 XDUB 11:17:01 00024739005TRDU1
91 78.3200 XDUB 11:17:51 00024739019TRDU1
87 78.3200 XDUB 11:18:37 00024739021TRDU1
112 78.3200 XDUB 11:22:17 00024739083TRDU1
89 78.3400 XDUB 11:22:42 00024739099TRDU1
44 78.4000 XDUB 11:22:58 00024739107TRDU1
85 78.4000 XDUB 11:22:58 00024739106TRDU1
26 78.4000 XDUB 11:22:58 00024739105TRDU1
85 78.4000 XDUB 11:22:58 00024739108TRDU1
9 78.4000 XDUB 11:22:58 00024739109TRDU1
10 78.4000 XDUB 11:23:41 00024739124TRDU1
83 78.4000 XDUB 11:23:41 00024739125TRDU1
6 78.4000 XDUB 11:23:41 00024739126TRDU1
89 78.4200 XDUB 11:24:42 00024739137TRDU1
82 78.4600 XDUB 11:25:29 00024739142TRDU1
85 78.4600 XDUB 11:26:21 00024739143TRDU1
19 78.4400 XDUB 11:26:22 00024739147TRDU1
9 78.4400 XDUB 11:26:22 00024739146TRDU1
45 78.4400 XDUB 11:26:22 00024739145TRDU1
54 78.4400 XDUB 11:26:22 00024739144TRDU1
28 78.4400 XDUB 11:26:22 00024739148TRDU1
9 78.4800 XDUB 11:28:28 00024739154TRDU1
4 78.4800 XDUB 11:28:28 00024739153TRDU1
44 78.4800 XDUB 11:28:28 00024739152TRDU1
17 78.4800 XDUB 11:28:28 00024739151TRDU1
2 78.4800 XDUB 11:29:28 00024739166TRDU1
91 78.4800 XDUB 11:29:28 00024739165TRDU1
64 78.5600 XDUB 11:30:00 00024739170TRDU1
28 78.5600 XDUB 11:30:00 00024739169TRDU1
93 78.6000 XDUB 11:30:41 00024739171TRDU1
86 78.6600 XDUB 11:32:13 00024739181TRDU1
1 78.6600 XDUB 11:32:24 00024739183TRDU1
1 78.7200 XDUB 11:35:49 00024739200TRDU1
83 78.7200 XDUB 11:35:49 00024739201TRDU1
73 78.7200 XDUB 11:39:12 00024739214TRDU1
51 78.7200 XDUB 11:39:12 00024739213TRDU1
113 78.7200 XDUB 11:39:12 00024739212TRDU1
124 78.7200 XDUB 11:39:12 00024739211TRDU1
30 78.7200 XDUB 11:39:12 00024739210TRDU1
58 78.7200 XDUB 11:39:12 00024739220TRDU1
25 78.7200 XDUB 11:39:12 00024739219TRDU1
12 78.7200 XDUB 11:39:12 00024739218TRDU1
88 78.7200 XDUB 11:39:12 00024739217TRDU1
51 78.7200 XDUB 11:39:12 00024739216TRDU1
39 78.7200 XDUB 11:39:12 00024739215TRDU1
97 78.7800 XDUB 11:39:38 00024739221TRDU1
85 78.8200 XDUB 11:40:13 00024739224TRDU1
80 78.8200 XDUB 11:40:56 00024739226TRDU1
6 78.8200 XDUB 11:40:56 00024739225TRDU1
11 78.8200 XDUB 11:41:42 00024739227TRDU1
86 78.8600 XDUB 11:41:58 00024739228TRDU1
34 78.9000 XDUB 11:42:41 00024739230TRDU1
24 78.9000 XDUB 11:42:41 00024739229TRDU1
87 78.9000 XDUB 11:43:16 00024739238TRDU1
64 78.9600 XDUB 11:44:02 00024739239TRDU1
1 79.0200 XDUB 11:44:48 00024739242TRDU1
11 79.0200 XDUB 11:44:48 00024739241TRDU1
11 79.0200 XDUB 11:44:48 00024739244TRDU1
85 79.0200 XDUB 11:44:48 00024739243TRDU1
37 79.0200 XDUB 11:45:30 00024739262TRDU1
4 79.0800 XDUB 11:47:19 00024739265TRDU1
76 79.0800 XDUB 11:47:19 00024739267TRDU1
92 79.0800 XDUB 11:47:19 00024739266TRDU1
83 79.0800 XDUB 11:47:26 00024739270TRDU1
222 79.2000 XDUB 11:49:41 00024739301TRDU1
184 79.2000 XDUB 11:49:41 00024739300TRDU1
222 79.2000 XDUB 11:49:41 00024739299TRDU1
85 79.2000 XDUB 11:49:41 00024739304TRDU1
222 79.2000 XDUB 11:49:41 00024739303TRDU1
222 79.2000 XDUB 11:49:41 00024739302TRDU1
188 79.1600 XDUB 11:49:41 00024739305TRDU1
85 79.2600 XDUB 12:00:48 00024739502TRDU1
276 79.1800 XDUB 12:03:56 00024739577TRDU1
201 79.1800 XDUB 12:03:56 00024739576TRDU1
218 79.1800 XDUB 12:03:56 00024739575TRDU1
19 79.1800 XDUB 12:03:56 00024739574TRDU1
32 79.0800 XDUB 12:04:05 00024739594TRDU1
102 79.0800 XDUB 12:04:05 00024739592TRDU1
85 79.0800 XDUB 12:04:05 00024739591TRDU1
7 79.1000 XDUB 12:04:05 00024739597TRDU1
127 79.1000 XDUB 12:04:05 00024739596TRDU1
157 79.1000 XDUB 12:04:05 00024739595TRDU1
127 79.1000 XDUB 12:04:05 00024739593TRDU1
99 79.1000 XDUB 12:07:43 00024739658TRDU1
116 79.1000 XDUB 12:07:43 00024739657TRDU1
168 79.1800 XDUB 12:17:29 00024739833TRDU1
85 79.1800 XDUB 12:17:29 00024739832TRDU1
15 79.1800 XDUB 12:17:29 00024739831TRDU1
168 79.1800 XDUB 12:17:29 00024739830TRDU1
89 79.1800 XDUB 12:17:29 00024739829TRDU1
140 79.1600 XDUB 12:18:31 00024739835TRDU1
123 79.1600 XDUB 12:18:31 00024739834TRDU1
40 79.1400 XDUB 12:18:31 00024739841TRDU1
36 79.1400 XDUB 12:18:31 00024739840TRDU1
69 79.1400 XDUB 12:18:31 00024739839TRDU1
105 79.1400 XDUB 12:18:31 00024739838TRDU1
105 79.1400 XDUB 12:18:31 00024739837TRDU1
83 79.1400 XDUB 12:18:31 00024739836TRDU1
132 79.0400 XDUB 12:19:18 00024739843TRDU1
2 78.9800 XDUB 12:33:30 00024740011TRDU1
56 79.0000 XDUB 12:34:13 00024740015TRDU1
58 79.0000 XDUB 12:34:13 00024740014TRDU1
111 79.0000 XDUB 12:34:13 00024740013TRDU1
56 79.0000 XDUB 12:34:58 00024740039TRDU1
54 79.0000 XDUB 12:34:58 00024740038TRDU1
111 79.0000 XDUB 12:34:58 00024740037TRDU1
106 79.0000 XDUB 12:34:58 00024740041TRDU1
56 79.0000 XDUB 12:34:58 00024740040TRDU1
51 79.0200 XDUB 12:37:41 00024740100TRDU1
6 79.0200 XDUB 12:37:41 00024740099TRDU1
51 79.0200 XDUB 12:37:41 00024740098TRDU1
62 79.0200 XDUB 12:37:41 00024740097TRDU1
62 79.0200 XDUB 12:37:41 00024740096TRDU1
54 79.0200 XDUB 12:37:42 00024740101TRDU1
51 79.0200 XDUB 12:37:42 00024740103TRDU1
8 79.0200 XDUB 12:37:42 00024740102TRDU1
95 79.0000 XDUB 12:38:35 00024740131TRDU1
24 79.0000 XDUB 12:38:35 00024740134TRDU1
65 79.0000 XDUB 12:38:35 00024740133TRDU1
148 79.0000 XDUB 12:38:35 00024740132TRDU1
101 78.9800 XDUB 12:38:35 00024740135TRDU1
98 78.9800 XDUB 12:43:07 00024740170TRDU1
57 78.9600 XDUB 12:43:07 00024740172TRDU1
84 78.9600 XDUB 12:43:07 00024740171TRDU1
101 78.9600 XDUB 12:43:07 00024740173TRDU1
44 78.9600 XDUB 12:43:07 00024740175TRDU1
57 78.9600 XDUB 12:43:07 00024740174TRDU1
92 78.9600 XDUB 12:47:03 00024740229TRDU1
26 78.9800 XDUB 12:48:51 00024740254TRDU1
5 79.0000 XDUB 12:49:00 00024740265TRDU1
78 79.0000 XDUB 12:49:00 00024740264TRDU1
91 79.0000 XDUB 12:49:00 00024740263TRDU1
24 78.9800 XDUB 12:49:13 00024740282TRDU1
121 78.9800 XDUB 12:49:13 00024740281TRDU1
95 78.9800 XDUB 12:49:13 00024740280TRDU1
121 78.9800 XDUB 12:49:13 00024740283TRDU1
98 78.9800 XDUB 12:53:31 00024740330TRDU1
102 78.9600 XDUB 12:53:31 00024740332TRDU1
102 78.9600 XDUB 12:53:31 00024740331TRDU1
34 78.9800 XDUB 12:53:31 00024740333TRDU1
60 78.9600 XDUB 12:59:16 00024740378TRDU1
249 78.9600 XDUB 12:59:17 00024740379TRDU1
54 78.9600 XDUB 12:59:17 00024740382TRDU1
53 78.9600 XDUB 12:59:17 00024740381TRDU1
22 78.9600 XDUB 12:59:17 00024740380TRDU1
56 78.9600 XDUB 12:59:18 00024740384TRDU1
54 78.9600 XDUB 12:59:18 00024740383TRDU1
84 78.9600 XDUB 13:01:36 00024740391TRDU1
89 78.9600 XDUB 13:02:20 00024740398TRDU1
82 78.9600 XDUB 13:03:05 00024740415TRDU1
94 78.9800 XDUB 13:04:33 00024740439TRDU1
59 78.9800 XDUB 13:04:33 00024740438TRDU1
59 78.9800 XDUB 13:04:33 00024740440TRDU1
7 78.9800 XDUB 13:04:33 00024740441TRDU1
52 78.9800 XDUB 13:04:40 00024740445TRDU1
82 78.9800 XDUB 13:06:47 00024740500TRDU1
50 78.9800 XDUB 13:07:42 00024740511TRDU1
39 78.9800 XDUB 13:07:42 00024740512TRDU1
615 78.9200 XDUB 13:07:45 00024740513TRDU1
171 78.9000 XDUB 13:07:45 00024740516TRDU1
113 78.9000 XDUB 13:07:45 00024740515TRDU1
64 78.9000 XDUB 13:07:45 00024740514TRDU1
88 78.7000 XDUB 13:13:41 00024740563TRDU1
88 78.7000 XDUB 13:13:41 00024740562TRDU1
25 78.7000 XDUB 13:13:41 00024740561TRDU1
25 78.7000 XDUB 13:13:41 00024740564TRDU1
3 78.7000 XDUB 13:13:41 00024740565TRDU1
142 78.6800 XDUB 13:13:42 00024740567TRDU1
116 78.6800 XDUB 13:13:42 00024740566TRDU1
51 78.6800 XDUB 13:13:42 00024740568TRDU1
3 78.6800 XDUB 13:13:46 00024740571TRDU1
41 78.6800 XDUB 13:13:46 00024740570TRDU1
24 78.6800 XDUB 13:13:46 00024740569TRDU1
41 78.6600 XDUB 13:23:16 00024740644TRDU1
4 78.6600 XDUB 13:23:16 00024740643TRDU1
41 78.6600 XDUB 13:23:16 00024740642TRDU1
57 78.6600 XDUB 13:24:11 00024740653TRDU1
40 78.6600 XDUB 13:24:11 00024740652TRDU1
31 78.6600 XDUB 13:25:03 00024740662TRDU1
38 78.6600 XDUB 13:25:03 00024740661TRDU1
8 78.6600 XDUB 13:25:03 00024740660TRDU1
20 78.6600 XDUB 13:25:03 00024740659TRDU1
96 78.6600 XDUB 13:25:51 00024740669TRDU1
6 78.6600 XDUB 13:26:47 00024740724TRDU1
39 78.6600 XDUB 13:26:47 00024740723TRDU1
4 78.6600 XDUB 13:26:47 00024740722TRDU1
2 78.6600 XDUB 13:26:47 00024740721TRDU1
32 78.6600 XDUB 13:26:47 00024740720TRDU1
2 78.6600 XDUB 13:27:36 00024740740TRDU1
57 78.6600 XDUB 13:27:36 00024740739TRDU1
15 78.6600 XDUB 13:27:36 00024740738TRDU1
2 78.6600 XDUB 13:28:05 00024740742TRDU1
1 78.6600 XDUB 13:28:05 00024740743TRDU1
99 78.6600 XDUB 13:28:06 00024740744TRDU1
1 78.6600 XDUB 13:29:09 00024740747TRDU1
1 78.6600 XDUB 13:29:09 00024740748TRDU1
92 78.6800 XDUB 13:29:24 00024740749TRDU1
87 78.6800 XDUB 13:30:00 00024740750TRDU1
89 78.6800 XDUB 13:30:43 00024740753TRDU1
2 78.7000 XDUB 13:31:31 00024740759TRDU1
86 78.7000 XDUB 13:31:31 00024740758TRDU1
1 78.7000 XDUB 13:32:30 00024740768TRDU1
4 78.7000 XDUB 13:32:31 00024740769TRDU1
93 78.7000 XDUB 13:32:32 00024740770TRDU1
120 78.6800 XDUB 13:32:36 00024740773TRDU1
50 78.6800 XDUB 13:32:36 00024740772TRDU1
50 78.6800 XDUB 13:32:36 00024740771TRDU1
50 78.6800 XDUB 13:32:36 00024740774TRDU1
121 78.6800 XDUB 13:34:36 00024740800TRDU1
50 78.6800 XDUB 13:34:36 00024740799TRDU1
230 78.6800 XDUB 13:34:36 00024740798TRDU1
50 78.6800 XDUB 13:34:36 00024740797TRDU1
70 78.6600 XDUB 13:34:36 00024740803TRDU1
70 78.6600 XDUB 13:34:36 00024740802TRDU1
50 78.6600 XDUB 13:34:36 00024740801TRDU1
99 78.6400 XDUB 13:34:36 00024740805TRDU1
1 78.6600 XDUB 13:34:36 00024740806TRDU1
50 78.6600 XDUB 13:34:36 00024740804TRDU1
11 78.6400 XDUB 13:34:36 00024740807TRDU1
21 78.6400 XDUB 13:34:36 00024740809TRDU1
110 78.6400 XDUB 13:34:36 00024740808TRDU1
72 78.5000 XDUB 13:38:23 00024740831TRDU1
26 78.5000 XDUB 13:38:23 00024740833TRDU1
36 78.5000 XDUB 13:38:23 00024740832TRDU1
214 78.5000 XDUB 13:38:28 00024740835TRDU1
83 78.5000 XDUB 13:38:28 00024740834TRDU1
84 78.2000 XDUB 13:42:41 00024740881TRDU1
42 78.2000 XDUB 13:42:41 00024740880TRDU1
176 78.3200 XDUB 13:49:36 00024740926TRDU1
23 78.3200 XDUB 13:51:47 00024740948TRDU1
111 78.3200 XDUB 13:56:37 00024740987TRDU1
169 78.3200 XDUB 13:56:37 00024740990TRDU1
111 78.3200 XDUB 13:56:37 00024740989TRDU1
111 78.3200 XDUB 13:56:37 00024740988TRDU1
104 78.4000 XDUB 13:59:21 00024741028TRDU1
29 78.4000 XDUB 14:02:50 00024741067TRDU1
31 78.4000 XDUB 14:02:50 00024741066TRDU1
104 78.4000 XDUB 14:02:50 00024741065TRDU1
60 78.4000 XDUB 14:02:50 00024741069TRDU1
104 78.4000 XDUB 14:02:50 00024741068TRDU1
67 78.4000 XDUB 14:02:54 00024741070TRDU1
36 78.4000 XDUB 14:02:58 00024741072TRDU1
60 78.4000 XDUB 14:02:58 00024741071TRDU1
18 78.4000 XDUB 14:02:59 00024741073TRDU1
77 78.4000 XDUB 14:03:49 00024741075TRDU1
26 78.4000 XDUB 14:03:50 00024741076TRDU1
114 78.4000 XDUB 14:05:20 00024741136TRDU1
114 78.4000 XDUB 14:05:27 00024741137TRDU1
114 78.4000 XDUB 14:05:35 00024741139TRDU1
11 78.4000 XDUB 14:05:45 00024741144TRDU1
114 78.4000 XDUB 14:05:45 00024741143TRDU1
7 78.4000 XDUB 14:06:02 00024741146TRDU1
100 78.4000 XDUB 14:06:02 00024741145TRDU1
19 78.4600 XDUB 14:10:50 00024741251TRDU1
6 78.4600 XDUB 14:10:50 00024741250TRDU1
61 78.4600 XDUB 14:10:50 00024741249TRDU1
118 78.4600 XDUB 14:10:50 00024741248TRDU1
44 78.4600 XDUB 14:10:50 00024741247TRDU1
2 78.4600 XDUB 14:10:50 00024741252TRDU1
75 78.4600 XDUB 14:11:34 00024741253TRDU1
10 78.4600 XDUB 14:11:45 00024741254TRDU1
23 78.4600 XDUB 14:15:10 00024741285TRDU1
118 78.4600 XDUB 14:15:10 00024741284TRDU1
55 78.4600 XDUB 14:15:11 00024741289TRDU1
74 78.4600 XDUB 14:15:11 00024741288TRDU1
32 78.4600 XDUB 14:15:11 00024741287TRDU1
118 78.4600 XDUB 14:15:11 00024741286TRDU1
55 78.4600 XDUB 14:15:11 00024741291TRDU1
44 78.4600 XDUB 14:15:11 00024741290TRDU1
55 78.4600 XDUB 14:15:11 00024741293TRDU1
118 78.4600 XDUB 14:15:11 00024741292TRDU1
63 78.4600 XDUB 14:15:27 00024741294TRDU1
18 78.4600 XDUB 14:16:12 00024741298TRDU1
62 78.4600 XDUB 14:16:12 00024741297TRDU1
184 78.4600 XDUB 14:16:12 00024741296TRDU1
77 78.4600 XDUB 14:16:30 00024741300TRDU1
62 78.4600 XDUB 14:16:30 00024741299TRDU1
91 78.4600 XDUB 14:16:30 00024741301TRDU1
36 78.4600 XDUB 14:16:30 00024741306TRDU1
6 78.4600 XDUB 14:16:30 00024741305TRDU1
16 78.4600 XDUB 14:16:30 00024741304TRDU1
57 78.4600 XDUB 14:16:30 00024741303TRDU1
62 78.4600 XDUB 14:16:30 00024741302TRDU1
22 78.4600 XDUB 14:16:30 00024741307TRDU1
112 78.4600 XDUB 14:16:31 00024741308TRDU1
57 78.4600 XDUB 14:16:33 00024741309TRDU1
1 78.4600 XDUB 14:17:23 00024741318TRDU1
1 78.5000 XDUB 14:17:54 00024741327TRDU1
5 78.5000 XDUB 14:17:54 00024741326TRDU1
2 78.5000 XDUB 14:17:54 00024741328TRDU1
1 78.5600 XDUB 14:19:50 00024741373TRDU1
1 78.5600 XDUB 14:20:35 00024741377TRDU1
122 78.5600 XDUB 14:20:35 00024741380TRDU1
51 78.5600 XDUB 14:20:35 00024741379TRDU1
178 78.5600 XDUB 14:20:35 00024741378TRDU1
29 78.5600 XDUB 14:20:35 00024741381TRDU1
16 78.5600 XDUB 14:20:37 00024741384TRDU1
77 78.5600 XDUB 14:20:37 00024741383TRDU1
22 78.5600 XDUB 14:20:37 00024741382TRDU1
51 78.5600 XDUB 14:20:37 00024741386TRDU1
29 78.5600 XDUB 14:20:37 00024741385TRDU1
56 78.6200 XDUB 14:22:13 00024741393TRDU1
43 78.6800 XDUB 14:22:53 00024741394TRDU1
7 78.6800 XDUB 14:22:53 00024741395TRDU1
163 78.6800 XDUB 14:22:55 00024741396TRDU1
96 78.6800 XDUB 14:23:10 00024741397TRDU1
84 78.6800 XDUB 14:23:34 00024741400TRDU1
84 78.6800 XDUB 14:24:08 00024741409TRDU1
23 78.6600 XDUB 14:24:27 00024741411TRDU1
43 78.6600 XDUB 14:24:27 00024741410TRDU1
23 78.6600 XDUB 14:24:27 00024741413TRDU1
82 78.6600 XDUB 14:24:27 00024741412TRDU1
35 78.6600 XDUB 14:24:29 00024741414TRDU1
34 78.6600 XDUB 14:25:03 00024741417TRDU1
113 78.6600 XDUB 14:25:03 00024741416TRDU1
321 78.6600 XDUB 14:25:03 00024741415TRDU1
114 78.6600 XDUB 14:25:03 00024741418TRDU1
7 78.6400 XDUB 14:25:03 00024741424TRDU1
98 78.6400 XDUB 14:25:03 00024741423TRDU1
105 78.6400 XDUB 14:25:03 00024741422TRDU1
72 78.6400 XDUB 14:25:03 00024741421TRDU1
33 78.6400 XDUB 14:25:03 00024741420TRDU1
71 78.6600 XDUB 14:25:03 00024741419TRDU1
72 78.6200 XDUB 14:25:03 00024741427TRDU1
39 78.6200 XDUB 14:25:03 00024741426TRDU1
58 78.6400 XDUB 14:25:03 00024741425TRDU1
111 78.6200 XDUB 14:25:03 00024741428TRDU1
33 78.6200 XDUB 14:25:03 00024741431TRDU1
19 78.6200 XDUB 14:25:03 00024741430TRDU1
92 78.6200 XDUB 14:25:03 00024741429TRDU1
52 78.5200 XDUB 14:32:02 00024741540TRDU1
52 78.5200 XDUB 14:32:02 00024741541TRDU1
52 78.5200 XDUB 14:32:02 00024741542TRDU1
63 78.5200 XDUB 14:32:58 00024741551TRDU1
30 78.5200 XDUB 14:34:05 00024741573TRDU1
53 78.5200 XDUB 14:34:05 00024741572TRDU1
63 78.5200 XDUB 14:34:05 00024741571TRDU1
116 78.5000 XDUB 14:34:18 00024741583TRDU1
55 78.5000 XDUB 14:35:50 00024741591TRDU1
49 78.5000 XDUB 14:35:51 00024741593TRDU1
6 78.5000 XDUB 14:35:51 00024741592TRDU1
24 78.5000 XDUB 14:35:57 00024741596TRDU1
31 78.5000 XDUB 14:35:57 00024741597TRDU1
96 78.4600 XDUB 14:36:32 00024741605TRDU1
37 78.4600 XDUB 14:36:32 00024741604TRDU1
67 78.4600 XDUB 14:36:32 00024741603TRDU1
37 78.4600 XDUB 14:36:32 00024741602TRDU1
116 78.4600 XDUB 14:36:32 00024741601TRDU1
1 78.4600 XDUB 14:36:32 00024741600TRDU1
103 78.4600 XDUB 14:36:32 00024741599TRDU1
109 78.4400 XDUB 14:36:32 00024741607TRDU1
68 78.4400 XDUB 14:36:32 00024741606TRDU1
100 78.4400 XDUB 14:36:32 00024741610TRDU1
40 78.4400 XDUB 14:36:32 00024741609TRDU1
109 78.4400 XDUB 14:36:32 00024741608TRDU1
104 78.4400 XDUB 14:36:32 00024741612TRDU1
8 78.4400 XDUB 14:36:32 00024741611TRDU1
21 78.4400 XDUB 14:38:01 00024741619TRDU1
5 78.4400 XDUB 14:38:01 00024741618TRDU1
116 78.4400 XDUB 14:38:01 00024741617TRDU1
68 78.5200 XDUB 14:43:21 00024741641TRDU1
20 78.5200 XDUB 14:43:21 00024741640TRDU1
93 78.5200 XDUB 14:43:21 00024741642TRDU1
86 78.5200 XDUB 14:43:56 00024741644TRDU1
83 78.5200 XDUB 14:44:40 00024741646TRDU1
263 78.5200 XDUB 14:44:40 00024741647TRDU1
22 78.5200 XDUB 14:44:42 00024741649TRDU1
63 78.5200 XDUB 14:44:42 00024741648TRDU1
326 78.5200 XDUB 14:44:42 00024741650TRDU1
10 78.5200 XDUB 14:44:43 00024741651TRDU1
118 78.5000 XDUB 14:44:50 00024741656TRDU1
80 78.5000 XDUB 14:44:50 00024741655TRDU1
90 78.5000 XDUB 14:44:50 00024741654TRDU1
38 78.5000 XDUB 14:44:50 00024741653TRDU1
128 78.5000 XDUB 14:44:50 00024741652TRDU1
12 78.5400 XDUB 14:50:36 00024741685TRDU1
30 78.5400 XDUB 14:50:36 00024741684TRDU1
43 78.5400 XDUB 14:50:36 00024741683TRDU1
88 78.5200 XDUB 14:51:08 00024741689TRDU1
91 78.5200 XDUB 14:51:48 00024741694TRDU1
14 78.5200 XDUB 14:52:03 00024741701TRDU1
38 78.5200 XDUB 14:52:03 00024741700TRDU1
177 78.5200 XDUB 14:52:03 00024741703TRDU1
52 78.5200 XDUB 14:52:03 00024741702TRDU1
9 78.5200 XDUB 14:52:24 00024741704TRDU1
93 78.5200 XDUB 14:52:49 00024741706TRDU1
54 78.5200 XDUB 14:52:49 00024741705TRDU1
111 78.5200 XDUB 14:52:49 00024741708TRDU1
54 78.5200 XDUB 14:52:49 00024741707TRDU1
54 78.5200 XDUB 14:53:53 00024741716TRDU1
289 78.5200 XDUB 14:53:53 00024741715TRDU1
100 78.5200 XDUB 14:53:57 00024741719TRDU1
39 78.5200 XDUB 14:53:57 00024741722TRDU1
54 78.5200 XDUB 14:53:57 00024741721TRDU1
59 78.5200 XDUB 14:53:57 00024741720TRDU1
2 78.5200 XDUB 14:55:12 00024741752TRDU1
53 78.5200 XDUB 14:55:12 00024741751TRDU1
53 78.5200 XDUB 14:55:12 00024741750TRDU1
53 78.5200 XDUB 14:55:18 00024741753TRDU1
4 78.5200 XDUB 14:55:44 00024741775TRDU1
3 78.5200 XDUB 14:55:44 00024741774TRDU1
45 78.5200 XDUB 14:55:46 00024741776TRDU1
10 78.4800 XDUB 14:56:32 00024741787TRDU1
20 78.4800 XDUB 14:56:32 00024741786TRDU1
38 78.4800 XDUB 14:56:32 00024741785TRDU1
46 78.4800 XDUB 14:57:00 00024741808TRDU1
19 78.4800 XDUB 14:57:00 00024741807TRDU1
58 78.4800 XDUB 14:57:00 00024741806TRDU1
6 78.4800 XDUB 14:57:00 00024741809TRDU1
64 78.4800 XDUB 14:57:24 00024741813TRDU1
6 78.4800 XDUB 14:57:24 00024741815TRDU1
64 78.4800 XDUB 14:57:24 00024741814TRDU1
36 78.4800 XDUB 14:57:27 00024741817TRDU1
126 78.4600 XDUB 14:57:27 00024741821TRDU1
119 78.4600 XDUB 14:57:27 00024741820TRDU1
84 78.4600 XDUB 14:57:27 00024741819TRDU1
166 78.4600 XDUB 14:57:27 00024741818TRDU1
126 78.4600 XDUB 14:57:27 00024741824TRDU1
104 78.4600 XDUB 14:57:27 00024741823TRDU1
21 78.4600 XDUB 14:57:27 00024741822TRDU1
24 78.4600 XDUB 14:57:32 00024741838TRDU1
15 78.4600 XDUB 14:57:32 00024741837TRDU1
105 78.4600 XDUB 14:57:32 00024741836TRDU1
120 78.4600 XDUB 14:57:32 00024741835TRDU1
105 78.4600 XDUB 14:57:32 00024741834TRDU1
6 78.4600 XDUB 14:57:32 00024741833TRDU1
23 78.4600 XDUB 14:57:32 00024741843TRDU1
55 78.4600 XDUB 14:57:32 00024741842TRDU1
35 78.4600 XDUB 14:57:32 00024741841TRDU1
102 78.4600 XDUB 14:57:32 00024741840TRDU1
3 78.4600 XDUB 14:57:32 00024741839TRDU1
27 78.4600 XDUB 14:57:32 00024741844TRDU1
24 78.3800 XDUB 14:57:34 00024741846TRDU1
76 78.3800 XDUB 14:57:34 00024741845TRDU1
171 78.1000 XDUB 14:58:34 00024741873TRDU1
170 77.9000 XDUB 14:59:52 00024741905TRDU1
23 77.9000 XDUB 14:59:52 00024741904TRDU1
17 77.9600 XDUB 15:04:01 00024741992TRDU1
83 77.9600 XDUB 15:04:01 00024741991TRDU1
100 77.9600 XDUB 15:04:01 00024741990TRDU1
106 77.9600 XDUB 15:04:01 00024741989TRDU1
31 77.9600 XDUB 15:04:01 00024741988TRDU1
106 77.9600 XDUB 15:04:01 00024741987TRDU1
86 77.9600 XDUB 15:04:01 00024741986TRDU1
117 77.9600 XDUB 15:04:01 00024741985TRDU1
106 77.9600 XDUB 15:04:01 00024741984TRDU1
55 78.0200 XDUB 15:14:33 00024742107TRDU1
182 78.0200 XDUB 15:14:33 00024742106TRDU1
57 78.0200 XDUB 15:14:33 00024742105TRDU1
2 78.0200 XDUB 15:14:33 00024742109TRDU1
55 78.0200 XDUB 15:14:33 00024742108TRDU1
45 78.0200 XDUB 15:15:17 00024742121TRDU1
55 78.0200 XDUB 15:15:27 00024742126TRDU1
10 78.0200 XDUB 15:15:27 00024742125TRDU1
22 78.0200 XDUB 15:15:27 00024742124TRDU1
350 78.0200 XDUB 15:15:27 00024742123TRDU1
27 78.0200 XDUB 15:15:27 00024742127TRDU1
59 78.0000 XDUB 15:15:30 00024742128TRDU1
59 78.0000 XDUB 15:15:30 00024742129TRDU1
6 78.0000 XDUB 15:15:31 00024742131TRDU1
59 78.0000 XDUB 15:15:31 00024742130TRDU1
190 78.0000 XDUB 15:15:32 00024742133TRDU1
59 78.0000 XDUB 15:15:32 00024742132TRDU1
42 78.0000 XDUB 15:15:33 00024742134TRDU1
89 77.9600 XDUB 15:17:14 00024742140TRDU1
68 77.9600 XDUB 15:18:48 00024742171TRDU1
17 77.9600 XDUB 15:18:48 00024742170TRDU1
207 77.9600 XDUB 15:18:48 00024742169TRDU1
100 77.9600 XDUB 15:18:48 00024742172TRDU1
45 77.9800 XDUB 15:20:13 00024742203TRDU1
38 77.9800 XDUB 15:20:13 00024742202TRDU1
46 77.9800 XDUB 15:20:26 00024742204TRDU1
4 77.9800 XDUB 15:20:37 00024742206TRDU1
1 77.9800 XDUB 15:20:38 00024742208TRDU1
170 78.0000 XDUB 15:21:15 00024742215TRDU1
39 78.0400 XDUB 15:22:30 00024742229TRDU1
13 78.0400 XDUB 15:22:30 00024742228TRDU1
89 78.0400 XDUB 15:22:30 00024742227TRDU1
8 78.0400 XDUB 15:22:30 00024742226TRDU1
43 78.0600 XDUB 15:22:30 00024742238TRDU1
3 78.0600 XDUB 15:22:30 00024742237TRDU1
15 78.0600 XDUB 15:22:30 00024742236TRDU1
17 78.0600 XDUB 15:22:30 00024742235TRDU1
1 78.0600 XDUB 15:22:30 00024742234TRDU1
4 78.0600 XDUB 15:22:30 00024742233TRDU1
7 78.0600 XDUB 15:22:30 00024742232TRDU1
3 78.0600 XDUB 15:22:30 00024742231TRDU1
35 78.0600 XDUB 15:22:30 00024742230TRDU1
1 78.0600 XDUB 15:22:30 00024742239TRDU1
45 78.0800 XDUB 15:22:43 00024742243TRDU1
37 78.0800 XDUB 15:22:43 00024742242TRDU1
44 78.1000 XDUB 15:24:00 00024742280TRDU1
44 78.1000 XDUB 15:24:00 00024742279TRDU1
66 78.1000 XDUB 15:24:00 00024742278TRDU1
164 78.1000 XDUB 15:24:20 00024742281TRDU1
1 78.0600 XDUB 15:24:22 00024742282TRDU1
1 78.0600 XDUB 15:24:57 00024742294TRDU1
51 78.0600 XDUB 15:25:44 00024742316TRDU1
183 78.0600 XDUB 15:25:44 00024742315TRDU1
51 78.0600 XDUB 15:25:44 00024742314TRDU1
39 78.0600 XDUB 15:25:59 00024742317TRDU1
51 78.0600 XDUB 15:26:01 00024742318TRDU1
39 78.0600 XDUB 15:26:01 00024742319TRDU1
9 78.0600 XDUB 15:26:09 00024742321TRDU1
58 78.0600 XDUB 15:26:34 00024742325TRDU1
32 78.0600 XDUB 15:26:34 00024742324TRDU1
6 78.0600 XDUB 15:26:53 00024742329TRDU1
60 78.0600 XDUB 15:26:53 00024742328TRDU1
31 78.0600 XDUB 15:26:53 00024742327TRDU1
6 78.0600 XDUB 15:27:21 00024742338TRDU1
45 78.0600 XDUB 15:27:21 00024742337TRDU1
3 78.0600 XDUB 15:27:21 00024742336TRDU1
1 78.0600 XDUB 15:27:21 00024742335TRDU1
32 78.0600 XDUB 15:27:21 00024742334TRDU1
1 78.0600 XDUB 15:27:58 00024742348TRDU1
2 78.0600 XDUB 15:27:58 00024742347TRDU1
1 78.0600 XDUB 15:27:58 00024742349TRDU1
117 78.1000 XDUB 15:29:10 00024742360TRDU1
6 78.1000 XDUB 15:29:10 00024742359TRDU1
123 78.1000 XDUB 15:29:10 00024742358TRDU1
39 78.1000 XDUB 15:29:10 00024742361TRDU1
54 78.1000 XDUB 15:29:14 00024742363TRDU1
30 78.1000 XDUB 15:29:14 00024742362TRDU1
27 78.1400 XDUB 15:34:35 00024742521TRDU1
75 78.1400 XDUB 15:34:35 00024742520TRDU1
92 78.1400 XDUB 15:34:50 00024742522TRDU1
88 78.1400 XDUB 15:34:50 00024742525TRDU1
54 78.1400 XDUB 15:34:50 00024742524TRDU1
10 78.1400 XDUB 15:34:50 00024742523TRDU1
14 78.1400 XDUB 15:34:57 00024742529TRDU1
54 78.1400 XDUB 15:34:57 00024742528TRDU1
102 78.1400 XDUB 15:35:07 00024742531TRDU1
45 78.1400 XDUB 15:35:07 00024742532TRDU1
57 78.1400 XDUB 15:35:14 00024742537TRDU1
38 78.1400 XDUB 15:35:14 00024742538TRDU1
64 78.1400 XDUB 15:35:17 00024742540TRDU1
9 78.1400 XDUB 15:35:18 00024742543TRDU1
93 78.1400 XDUB 15:35:18 00024742542TRDU1
102 78.1400 XDUB 15:35:26 00024742571TRDU1
35 78.1800 XDUB 15:36:25 00024742582TRDU1
6 78.1800 XDUB 15:36:25 00024742581TRDU1
29 78.1800 XDUB 15:36:25 00024742580TRDU1
86 78.1800 XDUB 15:36:25 00024742579TRDU1
80 78.1800 XDUB 15:36:36 00024742583TRDU1
32 78.1800 XDUB 15:36:37 00024742585TRDU1
83 78.1800 XDUB 15:36:37 00024742584TRDU1
19 78.1800 XDUB 15:36:38 00024742586TRDU1
96 78.1800 XDUB 15:36:46 00024742591TRDU1
20 78.1800 XDUB 15:37:59 00024742604TRDU1
112 78.1800 XDUB 15:37:59 00024742603TRDU1
12 78.1800 XDUB 15:37:59 00024742602TRDU1
100 78.1800 XDUB 15:37:59 00024742601TRDU1
112 78.1800 XDUB 15:37:59 00024742600TRDU1
46 78.1600 XDUB 15:37:59 00024742611TRDU1
26 78.1600 XDUB 15:37:59 00024742610TRDU1
52 78.1600 XDUB 15:37:59 00024742609TRDU1
117 78.1600 XDUB 15:37:59 00024742608TRDU1
64 78.1600 XDUB 15:37:59 00024742607TRDU1
52 78.1600 XDUB 15:37:59 00024742606TRDU1
207 78.1600 XDUB 15:37:59 00024742605TRDU1
207 78.1600 XDUB 15:37:59 00024742613TRDU1
52 78.1600 XDUB 15:37:59 00024742612TRDU1
41 78.1600 XDUB 15:38:00 00024742618TRDU1
91 78.1600 XDUB 15:38:00 00024742617TRDU1
11 78.1600 XDUB 15:38:00 00024742616TRDU1
73 78.1600 XDUB 15:38:00 00024742615TRDU1
134 78.1600 XDUB 15:38:00 00024742614TRDU1
45 78.1600 XDUB 15:38:00 00024742619TRDU1
71 78.1600 XDUB 15:38:00 00024742621TRDU1
52 78.1600 XDUB 15:38:00 00024742620TRDU1
6 78.1200 XDUB 15:38:16 00024742624TRDU1
3 78.1200 XDUB 15:38:16 00024742625TRDU1
79 78.1200 XDUB 15:38:16 00024742626TRDU1
100 78.1200 XDUB 15:38:18 00024742629TRDU1
69 78.1200 XDUB 15:38:18 00024742628TRDU1
12 78.1200 XDUB 15:38:18 00024742627TRDU1
150 78.1200 XDUB 15:38:22 00024742631TRDU1
100 78.1200 XDUB 15:38:22 00024742630TRDU1
120 78.1200 XDUB 15:38:22 00024742633TRDU1
100 78.1200 XDUB 15:38:22 00024742632TRDU1
101 78.0200 XDUB 15:38:38 00024742637TRDU1
101 78.0200 XDUB 15:38:38 00024742636TRDU1
29 78.0200 XDUB 15:38:38 00024742638TRDU1
16 77.8200 XDUB 15:44:51 00024742712TRDU1
121 77.8200 XDUB 15:44:51 00024742711TRDU1
106 77.8200 XDUB 15:44:51 00024742710TRDU1
54 77.9800 XDUB 15:50:02 00024742807TRDU1
10 77.9800 XDUB 15:50:02 00024742806TRDU1
1 77.9800 XDUB 15:50:02 00024742805TRDU1
30 77.9800 XDUB 15:50:02 00024742804TRDU1
32 78.0000 XDUB 15:50:35 00024742816TRDU1
67 78.0000 XDUB 15:50:39 00024742817TRDU1
1 78.0200 XDUB 15:51:12 00024742825TRDU1
1 78.0200 XDUB 15:51:12 00024742824TRDU1
1 78.0200 XDUB 15:51:12 00024742826TRDU1
13 78.0200 XDUB 15:51:17 00024742828TRDU1
80 78.0000 XDUB 15:51:49 00024742837TRDU1
80 78.0000 XDUB 15:51:49 00024742835TRDU1
8 78.0000 XDUB 15:51:49 00024742834TRDU1
183 78.0000 XDUB 15:51:49 00024742833TRDU1
62 78.0000 XDUB 15:51:49 00024742831TRDU1
83 78.0000 XDUB 15:51:49 00024742829TRDU1
21 78.0200 XDUB 15:51:49 00024742832TRDU1
143 78.0200 XDUB 15:51:49 00024742830TRDU1
80 78.0000 XDUB 15:51:49 00024742839TRDU1
31 78.0000 XDUB 15:51:49 00024742838TRDU1
62 78.0000 XDUB 15:51:49 00024742836TRDU1
95 78.0000 XDUB 15:51:49 00024742842TRDU1
16 78.0000 XDUB 15:51:49 00024742841TRDU1
37 78.0000 XDUB 15:51:49 00024742840TRDU1
8 78.0000 XDUB 15:51:49 00024742843TRDU1
11 77.9200 XDUB 15:55:27 00024742881TRDU1
54 77.9200 XDUB 15:55:27 00024742880TRDU1
30 77.9200 XDUB 15:55:27 00024742879TRDU1
46 77.9200 XDUB 15:55:51 00024742886TRDU1
34 77.9200 XDUB 15:55:51 00024742885TRDU1
375 77.9000 XDUB 15:56:00 00024742892TRDU1
375 77.9000 XDUB 15:56:00 00024742891TRDU1
7 77.9000 XDUB 15:56:00 00024742890TRDU1
162 77.9000 XDUB 15:56:00 00024742894TRDU1
7 77.9000 XDUB 15:56:00 00024742893TRDU1
71 77.8800 XDUB 15:56:00 00024742895TRDU1
20 77.8800 XDUB 15:56:00 00024742898TRDU1
52 77.8800 XDUB 15:56:00 00024742897TRDU1
91 77.8800 XDUB 15:56:00 00024742896TRDU1
99 77.8800 XDUB 15:56:00 00024742899TRDU1
52 77.8800 XDUB 15:56:00 00024742901TRDU1
162 77.8800 XDUB 15:56:00 00024742900TRDU1
14 77.8600 XDUB 15:56:30 00024742907TRDU1
125 77.8600 XDUB 15:56:30 00024742911TRDU1
103 77.8600 XDUB 15:56:30 00024742910TRDU1
38 77.8600 XDUB 15:56:30 00024742909TRDU1
98 77.8600 XDUB 15:56:30 00024742908TRDU1
25 77.8600 XDUB 15:56:30 00024742912TRDU1
49 77.8200 XDUB 15:57:03 00024742916TRDU1
104 77.8200 XDUB 15:57:05 00024742920TRDU1
5 77.8200 XDUB 15:57:05 00024742919TRDU1
95 77.8200 XDUB 15:57:05 00024742918TRDU1
58 77.8200 XDUB 15:57:05 00024742917TRDU1
111 77.8800 XDUB 15:59:59 00024742988TRDU1
96 77.8800 XDUB 15:59:59 00024742987TRDU1
12 77.8800 XDUB 15:59:59 00024742986TRDU1
10 77.8800 XDUB 15:59:59 00024742985TRDU1
111 77.8800 XDUB 15:59:59 00024742984TRDU1
104 77.8800 XDUB 15:59:59 00024742983TRDU1
86 77.9000 XDUB 16:04:12 00024743086TRDU1
69 78.0000 XDUB 16:08:54 00024743216TRDU1
102 78.0000 XDUB 16:08:54 00024743215TRDU1
20 78.0000 XDUB 16:09:39 00024743237TRDU1
54 78.0000 XDUB 16:09:39 00024743236TRDU1
59 78.0200 XDUB 16:09:39 00024743238TRDU1
58 78.0200 XDUB 16:09:39 00024743241TRDU1
1 78.0200 XDUB 16:09:39 00024743240TRDU1
36 78.0200 XDUB 16:09:39 00024743239TRDU1
37 78.0200 XDUB 16:09:39 00024743242TRDU1
21 78.0200 XDUB 16:09:47 00024743247TRDU1
21 78.0200 XDUB 16:09:47 00024743246TRDU1
69 78.0200 XDUB 16:09:47 00024743245TRDU1
21 78.0200 XDUB 16:09:47 00024743244TRDU1
74 78.0200 XDUB 16:09:47 00024743243TRDU1
53 78.0200 XDUB 16:09:47 00024743248TRDU1
5 77.9800 XDUB 16:09:53 00024743250TRDU1
166 77.9800 XDUB 16:09:53 00024743249TRDU1
7 77.9800 XDUB 16:09:58 00024743252TRDU1
166 77.9800 XDUB 16:09:58 00024743251TRDU1
87 77.9600 XDUB 16:10:07 00024743255TRDU1
1 78.0200 XDUB 16:12:24 00024743360TRDU1
9 78.0200 XDUB 16:12:24 00024743359TRDU1
1 78.0200 XDUB 16:12:24 00024743361TRDU1
90 78.0200 XDUB 16:12:24 00024743362TRDU1
20 78.0400 XDUB 16:13:15 00024743377TRDU1
79 78.0400 XDUB 16:13:15 00024743376TRDU1
6 78.1000 XDUB 16:13:42 00024743381TRDU1
117 78.1000 XDUB 16:13:42 00024743380TRDU1
1 78.1200 XDUB 16:14:08 00024743401TRDU1
53 78.1200 XDUB 16:14:08 00024743400TRDU1
50 78.1200 XDUB 16:14:08 00024743399TRDU1
53 78.1200 XDUB 16:14:08 00024743398TRDU1
50 78.1200 XDUB 16:14:08 00024743397TRDU1
53 78.1200 XDUB 16:14:15 00024743403TRDU1
19 78.1200 XDUB 16:14:33 00024743411TRDU1
128 78.1200 XDUB 16:14:33 00024743410TRDU1
80 78.1200 XDUB 16:14:33 00024743409TRDU1
2 78.1200 XDUB 16:14:33 00024743408TRDU1
22 78.1200 XDUB 16:14:33 00024743407TRDU1
28 78.1200 XDUB 16:14:33 00024743406TRDU1
53 78.1200 XDUB 16:14:33 00024743405TRDU1
118 78.1200 XDUB 16:14:33 00024743417TRDU1
11 78.1200 XDUB 16:14:33 00024743416TRDU1
80 78.1200 XDUB 16:14:33 00024743415TRDU1
10 78.1200 XDUB 16:14:33 00024743414TRDU1
32 78.1200 XDUB 16:14:33 00024743413TRDU1
168 78.1200 XDUB 16:14:33 00024743412TRDU1
258 78.1200 XDUB 16:14:33 00024743418TRDU1
9 78.1200 XDUB 16:14:36 00024743421TRDU1
8 78.1000 XDUB 16:14:40 00024743427TRDU1
10 78.1000 XDUB 16:14:40 00024743426TRDU1
43 78.1000 XDUB 16:14:40 00024743425TRDU1
43 78.1000 XDUB 16:14:40 00024743424TRDU1
66 78.1000 XDUB 16:14:40 00024743423TRDU1
64 78.1000 XDUB 16:14:45 00024743429TRDU1
61 78.1000 XDUB 16:16:39 00024743466TRDU1
45 78.1000 XDUB 16:17:53 00024743536TRDU1
61 78.1000 XDUB 16:17:53 00024743535TRDU1
16 78.1000 XDUB 16:17:55 00024743537TRDU1
27 78.1400 XDUB 16:19:04 00024743561TRDU1
19 78.1400 XDUB 16:19:04 00024743560TRDU1
47 78.1400 XDUB 16:19:04 00024743559TRDU1
40 78.1400 XDUB 16:19:14 00024743565TRDU1
12 78.1400 XDUB 16:19:14 00024743564TRDU1
31 78.1400 XDUB 16:19:14 00024743563TRDU1
4 78.1400 XDUB 16:19:35 00024743589TRDU1
17 78.1400 XDUB 16:19:35 00024743588TRDU1
36 78.1400 XDUB 16:19:35 00024743587TRDU1
1 78.1400 XDUB 16:19:35 00024743586TRDU1
1 78.1400 XDUB 16:19:35 00024743585TRDU1
44 78.1400 XDUB 16:19:39 00024743590TRDU1
107 78.1400 XDUB 16:19:59 00024743606TRDU1
71 78.1400 XDUB 16:20:00 00024743607TRDU1
87 78.1200 XDUB 16:20:00 00024743609TRDU1
54 78.1200 XDUB 16:20:00 00024743608TRDU1
14 78.1200 XDUB 16:20:00 00024743611TRDU1
40 78.1200 XDUB 16:20:00 00024743610TRDU1
91 78.1400 XDUB 16:21:20 00024743637TRDU1
130 78.1400 XDUB 16:21:20 00024743636TRDU1
104 78.1400 XDUB 16:21:20 00024743635TRDU1
45 78.1400 XDUB 16:21:20 00024743634TRDU1
11 78.1400 XDUB 16:21:21 00024743639TRDU1
110 78.1400 XDUB 16:21:21 00024743638TRDU1
13 78.1400 XDUB 16:21:22 00024743640TRDU1
76 78.1400 XDUB 16:21:36 00024743648TRDU1
30 78.1400 XDUB 16:21:41 00024743649TRDU1
86 78.1400 XDUB 16:22:10 00024743655TRDU1
31 78.1400 XDUB 16:22:10 00024743654TRDU1
144 78.1400 XDUB 16:22:14 00024743656TRDU1
100 78.1400 XDUB 16:23:04 00024743688TRDU1
52 78.1400 XDUB 16:23:04 00024743687TRDU1
91 78.1400 XDUB 16:23:04 00024743686TRDU1
52 78.1400 XDUB 16:23:04 00024743685TRDU1
233 78.1400 XDUB 16:23:04 00024743684TRDU1
9 78.1400 XDUB 16:23:04 00024743683TRDU1
52 78.1400 XDUB 16:23:04 00024743682TRDU1
233 78.1400 XDUB 16:23:04 00024743681TRDU1
42 78.1400 XDUB 16:23:04 00024743680TRDU1
143 78.1400 XDUB 16:23:04 00024743679TRDU1
276 78.1400 XDUB 16:23:04 00024743678TRDU1
90 78.1400 XDUB 16:23:04 00024743677TRDU1
52 78.1400 XDUB 16:23:04 00024743676TRDU1
232 78.1400 XDUB 16:23:04 00024743691TRDU1
121 78.1400 XDUB 16:23:04 00024743690TRDU1
133 78.1400 XDUB 16:23:04 00024743689TRDU1
152 78.1400 XDUB 16:23:04 00024743694TRDU1
133 78.1400 XDUB 16:23:04 00024743693TRDU1
53 78.1400 XDUB 16:23:04 00024743692TRDU1
238 78.1400 XDUB 16:23:04 00024743695TRDU1
47 78.1400 XDUB 16:23:04 00024743697TRDU1
64 78.1400 XDUB 16:23:04 00024743696TRDU1
23 78.1400 XDUB 16:23:05 00024743698TRDU1
5 78.1400 XDUB 16:23:45 00024743717TRDU1
56 78.1400 XDUB 16:23:45 00024743716TRDU1
215 78.1200 XDUB 16:24:09 00024743733TRDU1
85 78.1200 XDUB 16:24:39 00024743746TRDU1
27 78.1200 XDUB 16:25:21 00024743782TRDU1
56 78.1200 XDUB 16:25:23 00024743784TRDU1
103 78.1200 XDUB 16:25:23 00024743783TRDU1
153 78.1200 XDUB 16:25:34 00024743787TRDU1
56 78.1200 XDUB 16:25:34 00024743790TRDU1
4 78.1200 XDUB 16:25:34 00024743789TRDU1
62 78.1200 XDUB 16:25:34 00024743788TRDU1
17 78.1200 XDUB 16:25:36 00024743791TRDU1
5 78.1200 XDUB 16:25:39 00024743794TRDU1
56 78.1200 XDUB 16:25:39 00024743793TRDU1
69 78.1200 XDUB 16:26:00 00024743808TRDU1
95 78.1200 XDUB 16:26:00 00024743807TRDU1
56 78.1200 XDUB 16:26:00 00024743806TRDU1
172 78.1000 XDUB 16:26:06 00024743809TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFWEEFSESM
(END) Dow Jones Newswires
June 02, 2021 13:04 ET (17:04 GMT)
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Apr 2023 a Apr 2024
