Kingspan Group PLC Transaction in Own Shares (7994A)
03 Giugno 2021 - 06:59PM
UK Regulatory
TIDMKGP
RNS Number : 7994A
Kingspan Group PLC
03 June 2021
Kingspan Group Plc
Transaction in Own Shares
3 June 2021
Kingspan Group plc announces that on 3 June 2021 it purchased a
total of 75,000 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 3 June 2021
Number of ordinary shares purchased: 75,000
Highest price paid per share: EUR80.0800
Lowest price paid per share: EUR77.9000
Volume weighted average price paid
per share: EUR79.4422
Following the above transaction, the Company's issued share
capital consists of 183,568,092 ordinary shares of EUR0.13 each of
which 2,245,553 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,322,539.
The above figure 181,322,539 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 75,000 EUR79.4422
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
65 77.9000 XDUB 08:01:11 00024744306TRDU1
116 77.9000 XDUB 08:01:11 00024744305TRDU1
121 77.9000 XDUB 08:01:11 00024744304TRDU1
116 77.9000 XDUB 08:01:11 00024744303TRDU1
7 78.8600 XDUB 08:02:47 00024744318TRDU1
98 78.8600 XDUB 08:02:47 00024744317TRDU1
126 78.8600 XDUB 08:02:47 00024744316TRDU1
118 78.8600 XDUB 08:02:47 00024744315TRDU1
126 78.8600 XDUB 08:02:47 00024744314TRDU1
118 78.8600 XDUB 08:02:47 00024744313TRDU1
164 78.8600 XDUB 08:02:47 00024744312TRDU1
125 78.2800 XDUB 08:03:35 00024744320TRDU1
123 78.3200 XDUB 08:05:24 00024744332TRDU1
44 78.3200 XDUB 08:05:24 00024744331TRDU1
203 78.3200 XDUB 08:05:24 00024744334TRDU1
58 78.3200 XDUB 08:05:24 00024744333TRDU1
24 78.3200 XDUB 08:05:24 00024744335TRDU1
150 78.8200 XDUB 08:08:08 00024744367TRDU1
146 78.8200 XDUB 08:08:08 00024744366TRDU1
122 78.8200 XDUB 08:08:08 00024744365TRDU1
91 78.5200 XDUB 08:09:16 00024744369TRDU1
91 78.5200 XDUB 08:09:16 00024744368TRDU1
23 78.5200 XDUB 08:09:16 00024744370TRDU1
122 78.5800 XDUB 08:11:40 00024744404TRDU1
85 78.5800 XDUB 08:11:40 00024744403TRDU1
122 78.5800 XDUB 08:11:40 00024744405TRDU1
17 78.7400 XDUB 08:18:03 00024744464TRDU1
71 78.7400 XDUB 08:18:03 00024744463TRDU1
88 78.7400 XDUB 08:18:04 00024744465TRDU1
9 78.9800 XDUB 08:19:25 00024744476TRDU1
4 78.9800 XDUB 08:19:25 00024744475TRDU1
30 78.9800 XDUB 08:19:25 00024744474TRDU1
10 78.9800 XDUB 08:19:25 00024744473TRDU1
96 78.9800 XDUB 08:19:42 00024744477TRDU1
79 78.9600 XDUB 08:20:15 00024744481TRDU1
10 78.9600 XDUB 08:20:15 00024744480TRDU1
96 78.9600 XDUB 08:20:48 00024744482TRDU1
85 78.9600 XDUB 08:21:22 00024744496TRDU1
12 78.9600 XDUB 08:21:22 00024744495TRDU1
88 78.9600 XDUB 08:22:45 00024744503TRDU1
76 78.8400 XDUB 08:22:47 00024744512TRDU1
63 78.8400 XDUB 08:22:47 00024744511TRDU1
83 78.8400 XDUB 08:22:47 00024744509TRDU1
82 78.8400 XDUB 08:22:47 00024744508TRDU1
32 78.8800 XDUB 08:22:47 00024744515TRDU1
114 78.8800 XDUB 08:22:47 00024744514TRDU1
117 78.8800 XDUB 08:22:47 00024744513TRDU1
114 78.8800 XDUB 08:22:47 00024744510TRDU1
38 78.8800 XDUB 08:22:47 00024744507TRDU1
1 78.8800 XDUB 08:22:47 00024744506TRDU1
113 78.8800 XDUB 08:22:47 00024744505TRDU1
9 78.9200 XDUB 08:27:04 00024744552TRDU1
63 78.9400 XDUB 08:27:04 00024744554TRDU1
62 78.9400 XDUB 08:27:04 00024744551TRDU1
87 78.9400 XDUB 08:27:04 00024744550TRDU1
200 78.9400 XDUB 08:27:04 00024744548TRDU1
16 78.9400 XDUB 08:27:04 00024744547TRDU1
28 78.9600 XDUB 08:27:04 00024744549TRDU1
59 78.9600 XDUB 08:27:04 00024744546TRDU1
59 78.9600 XDUB 08:27:04 00024744545TRDU1
24 78.9200 XDUB 08:27:04 00024744557TRDU1
9 78.9200 XDUB 08:27:04 00024744556TRDU1
92 78.9200 XDUB 08:27:04 00024744555TRDU1
92 78.9200 XDUB 08:27:04 00024744553TRDU1
89 78.8200 XDUB 08:27:06 00024744559TRDU1
78 78.8200 XDUB 08:27:06 00024744558TRDU1
10 79.0200 XDUB 08:35:35 00024744646TRDU1
97 79.0200 XDUB 08:35:35 00024744645TRDU1
54 79.0200 XDUB 08:35:35 00024744649TRDU1
9 79.0200 XDUB 08:35:35 00024744648TRDU1
44 79.0200 XDUB 08:35:35 00024744647TRDU1
49 79.0200 XDUB 08:35:35 00024744650TRDU1
65 79.0200 XDUB 08:36:19 00024744703TRDU1
177 79.0400 XDUB 08:36:19 00024744707TRDU1
64 79.0400 XDUB 08:36:19 00024744704TRDU1
64 79.0000 XDUB 08:36:19 00024744709TRDU1
45 79.0000 XDUB 08:36:19 00024744708TRDU1
109 79.0000 XDUB 08:36:19 00024744706TRDU1
166 79.0200 XDUB 08:36:19 00024744705TRDU1
101 79.0000 XDUB 08:36:19 00024744710TRDU1
8 79.0000 XDUB 08:36:19 00024744711TRDU1
1 79.0000 XDUB 08:36:19 00024744712TRDU1
57 79.3000 XDUB 08:43:58 00024744874TRDU1
81 79.3000 XDUB 08:43:58 00024744872TRDU1
123 79.3000 XDUB 08:43:58 00024744871TRDU1
57 79.3000 XDUB 08:43:58 00024744868TRDU1
19 79.3000 XDUB 08:43:58 00024744866TRDU1
127 79.3000 XDUB 08:43:58 00024744864TRDU1
220 79.3200 XDUB 08:43:58 00024744873TRDU1
60 79.3200 XDUB 08:43:58 00024744859TRDU1
44 79.3000 XDUB 08:43:58 00024744882TRDU1
78 79.3000 XDUB 08:43:58 00024744881TRDU1
1 79.3000 XDUB 08:43:58 00024744880TRDU1
57 79.3000 XDUB 08:43:58 00024744879TRDU1
25 79.3000 XDUB 08:43:58 00024744878TRDU1
57 79.3000 XDUB 08:43:58 00024744877TRDU1
4 79.3000 XDUB 08:43:58 00024744876TRDU1
100 79.3000 XDUB 08:43:58 00024744875TRDU1
10 79.1000 XDUB 08:49:17 00024744941TRDU1
102 79.1000 XDUB 08:49:17 00024744940TRDU1
144 79.1000 XDUB 08:49:17 00024744939TRDU1
53 79.1600 XDUB 08:54:02 00024744980TRDU1
120 79.1200 XDUB 08:54:59 00024745029TRDU1
72 79.1200 XDUB 08:54:59 00024745028TRDU1
39 79.1200 XDUB 08:54:59 00024745027TRDU1
83 79.1200 XDUB 08:55:00 00024745030TRDU1
59 79.3000 XDUB 08:56:05 00024745044TRDU1
4 79.3000 XDUB 08:56:05 00024745043TRDU1
59 79.3000 XDUB 08:56:05 00024745042TRDU1
59 79.3000 XDUB 08:56:05 00024745041TRDU1
39 79.3000 XDUB 08:56:05 00024745045TRDU1
120 79.2600 XDUB 08:56:10 00024745047TRDU1
119 79.2600 XDUB 08:56:10 00024745046TRDU1
118 79.2200 XDUB 08:57:15 00024745059TRDU1
118 79.2200 XDUB 08:57:15 00024745058TRDU1
26 79.2200 XDUB 08:57:17 00024745060TRDU1
120 79.2000 XDUB 08:57:20 00024745061TRDU1
63 79.2000 XDUB 08:57:21 00024745062TRDU1
51 79.2800 XDUB 09:05:37 00024745160TRDU1
25 79.2800 XDUB 09:05:37 00024745159TRDU1
39 79.2400 XDUB 09:06:08 00024745172TRDU1
51 79.2400 XDUB 09:06:08 00024745171TRDU1
60 79.2400 XDUB 09:06:08 00024745170TRDU1
51 79.2400 XDUB 09:06:08 00024745169TRDU1
60 79.2400 XDUB 09:06:08 00024745168TRDU1
33 79.2400 XDUB 09:06:08 00024745179TRDU1
22 79.2400 XDUB 09:06:08 00024745178TRDU1
38 79.2400 XDUB 09:06:08 00024745177TRDU1
48 79.2400 XDUB 09:06:08 00024745176TRDU1
3 79.2400 XDUB 09:06:08 00024745175TRDU1
60 79.2400 XDUB 09:06:08 00024745174TRDU1
51 79.2400 XDUB 09:06:08 00024745173TRDU1
27 79.2400 XDUB 09:06:08 00024745181TRDU1
34 79.2400 XDUB 09:06:08 00024745180TRDU1
130 79.2200 XDUB 09:06:08 00024745185TRDU1
63 79.2200 XDUB 09:06:08 00024745184TRDU1
14 79.2400 XDUB 09:06:08 00024745183TRDU1
7 79.2400 XDUB 09:06:08 00024745182TRDU1
67 79.2200 XDUB 09:06:08 00024745187TRDU1
63 79.2200 XDUB 09:06:08 00024745186TRDU1
7 79.2200 XDUB 09:06:11 00024745192TRDU1
55 79.2200 XDUB 09:06:11 00024745191TRDU1
63 79.2200 XDUB 09:06:11 00024745190TRDU1
43 79.2200 XDUB 09:06:11 00024745189TRDU1
20 79.2200 XDUB 09:06:11 00024745188TRDU1
95 79.1400 XDUB 09:13:59 00024745275TRDU1
55 79.1400 XDUB 09:13:59 00024745274TRDU1
55 79.1400 XDUB 09:13:59 00024745273TRDU1
3 79.1400 XDUB 09:13:59 00024745276TRDU1
104 79.1200 XDUB 09:13:59 00024745283TRDU1
205 79.1200 XDUB 09:13:59 00024745282TRDU1
114 79.1200 XDUB 09:13:59 00024745281TRDU1
114 79.1200 XDUB 09:13:59 00024745285TRDU1
36 79.1200 XDUB 09:13:59 00024745284TRDU1
28 79.1200 XDUB 09:13:59 00024745287TRDU1
68 79.1200 XDUB 09:13:59 00024745286TRDU1
59 79.0800 XDUB 09:14:28 00024745303TRDU1
102 78.9600 XDUB 09:16:33 00024745416TRDU1
102 78.9600 XDUB 09:16:33 00024745415TRDU1
37 78.9400 XDUB 09:16:46 00024745418TRDU1
11 78.9400 XDUB 09:16:46 00024745417TRDU1
89 78.9400 XDUB 09:16:46 00024745419TRDU1
35 78.9000 XDUB 09:19:14 00024745448TRDU1
35 78.9000 XDUB 09:19:14 00024745447TRDU1
79 78.9000 XDUB 09:19:14 00024745446TRDU1
132 78.9000 XDUB 09:19:14 00024745445TRDU1
98 78.8600 XDUB 09:21:35 00024745476TRDU1
102 78.8600 XDUB 09:21:35 00024745475TRDU1
15 78.8600 XDUB 09:21:40 00024745479TRDU1
25 78.8600 XDUB 09:21:40 00024745482TRDU1
52 78.8600 XDUB 09:21:40 00024745481TRDU1
35 78.8600 XDUB 09:21:40 00024745480TRDU1
35 78.7000 XDUB 09:31:20 00024745583TRDU1
171 78.7000 XDUB 09:31:20 00024745582TRDU1
46 78.6800 XDUB 09:33:04 00024745590TRDU1
9 78.7200 XDUB 09:36:39 00024745641TRDU1
30 78.7200 XDUB 09:36:39 00024745640TRDU1
24 78.8600 XDUB 09:37:09 00024745651TRDU1
77 78.8600 XDUB 09:37:09 00024745653TRDU1
46 78.8600 XDUB 09:37:09 00024745652TRDU1
15 78.8600 XDUB 09:37:12 00024745657TRDU1
17 78.8600 XDUB 09:37:12 00024745656TRDU1
106 78.8600 XDUB 09:37:12 00024745655TRDU1
123 78.8600 XDUB 09:37:12 00024745654TRDU1
43 78.9800 XDUB 09:40:21 00024745694TRDU1
25 78.9800 XDUB 09:40:21 00024745693TRDU1
112 78.9800 XDUB 09:40:21 00024745695TRDU1
112 78.9800 XDUB 09:40:21 00024745696TRDU1
39 78.9800 XDUB 09:40:21 00024745697TRDU1
20 78.9800 XDUB 09:40:22 00024745699TRDU1
73 78.9800 XDUB 09:40:22 00024745698TRDU1
47 79.0000 XDUB 09:41:25 00024745712TRDU1
50 79.0000 XDUB 09:41:25 00024745711TRDU1
64 78.9800 XDUB 09:41:26 00024745719TRDU1
86 78.9800 XDUB 09:41:26 00024745718TRDU1
64 78.9800 XDUB 09:41:26 00024745717TRDU1
86 78.9800 XDUB 09:41:26 00024745716TRDU1
64 78.9800 XDUB 09:41:26 00024745715TRDU1
64 78.9800 XDUB 09:41:26 00024745714TRDU1
93 78.9800 XDUB 09:41:26 00024745713TRDU1
14 78.9600 XDUB 09:41:59 00024745729TRDU1
105 78.9600 XDUB 09:41:59 00024745728TRDU1
75 78.9600 XDUB 09:41:59 00024745727TRDU1
44 78.9600 XDUB 09:41:59 00024745726TRDU1
11 78.9600 XDUB 09:41:59 00024745725TRDU1
17 78.9600 XDUB 09:41:59 00024745731TRDU1
116 78.9600 XDUB 09:41:59 00024745730TRDU1
17 79.1400 XDUB 09:51:46 00024745929TRDU1
110 79.1600 XDUB 09:57:52 00024746004TRDU1
110 79.1600 XDUB 09:57:52 00024746006TRDU1
110 79.1600 XDUB 09:57:52 00024746005TRDU1
110 79.1600 XDUB 09:57:52 00024746008TRDU1
43 79.1600 XDUB 09:57:52 00024746007TRDU1
15 79.1600 XDUB 09:57:52 00024746010TRDU1
13 79.1600 XDUB 09:57:52 00024746009TRDU1
39 79.1600 XDUB 09:58:41 00024746025TRDU1
10 79.2600 XDUB 10:07:40 00024746074TRDU1
68 79.2600 XDUB 10:07:41 00024746076TRDU1
106 79.2600 XDUB 10:07:41 00024746075TRDU1
125 79.3000 XDUB 10:08:03 00024746085TRDU1
16 79.3000 XDUB 10:08:16 00024746090TRDU1
106 79.3000 XDUB 10:08:16 00024746089TRDU1
75 79.3000 XDUB 10:08:16 00024746088TRDU1
41 79.3000 XDUB 10:08:16 00024746087TRDU1
50 79.3000 XDUB 10:08:16 00024746086TRDU1
70 79.3000 XDUB 10:08:16 00024746098TRDU1
16 79.3000 XDUB 10:08:16 00024746097TRDU1
41 79.3000 XDUB 10:08:16 00024746096TRDU1
109 79.3000 XDUB 10:08:16 00024746095TRDU1
16 79.3000 XDUB 10:08:16 00024746094TRDU1
16 79.3000 XDUB 10:08:16 00024746093TRDU1
57 79.3000 XDUB 10:08:16 00024746092TRDU1
19 79.3000 XDUB 10:08:16 00024746091TRDU1
59 79.3000 XDUB 10:08:17 00024746104TRDU1
39 79.3000 XDUB 10:08:17 00024746103TRDU1
57 79.3000 XDUB 10:08:17 00024746102TRDU1
16 79.4000 XDUB 10:10:16 00024746112TRDU1
40 79.4000 XDUB 10:10:17 00024746117TRDU1
87 79.4000 XDUB 10:10:17 00024746116TRDU1
10 79.4000 XDUB 10:10:17 00024746115TRDU1
30 79.4000 XDUB 10:10:17 00024746114TRDU1
127 79.4000 XDUB 10:10:17 00024746113TRDU1
127 79.4000 XDUB 10:10:17 00024746118TRDU1
33 79.4600 XDUB 10:10:39 00024746132TRDU1
62 79.4600 XDUB 10:10:39 00024746131TRDU1
90 79.4400 XDUB 10:10:51 00024746133TRDU1
2 79.4600 XDUB 10:10:51 00024746134TRDU1
36 79.4000 XDUB 10:11:37 00024746146TRDU1
102 79.4000 XDUB 10:11:37 00024746145TRDU1
36 79.4000 XDUB 10:11:37 00024746144TRDU1
102 79.4000 XDUB 10:11:37 00024746143TRDU1
29 79.4000 XDUB 10:11:37 00024746142TRDU1
102 79.4000 XDUB 10:11:37 00024746141TRDU1
40 79.4000 XDUB 10:11:37 00024746140TRDU1
73 79.4000 XDUB 10:11:37 00024746147TRDU1
77 79.3800 XDUB 10:11:37 00024746149TRDU1
119 79.3800 XDUB 10:11:37 00024746148TRDU1
119 79.3800 XDUB 10:12:46 00024746179TRDU1
223 79.3800 XDUB 10:12:46 00024746178TRDU1
119 79.3800 XDUB 10:12:46 00024746180TRDU1
8 79.3200 XDUB 10:13:39 00024746189TRDU1
38 79.3200 XDUB 10:13:39 00024746191TRDU1
52 79.3200 XDUB 10:13:39 00024746190TRDU1
40 79.2000 XDUB 10:14:10 00024746195TRDU1
41 79.2000 XDUB 10:14:10 00024746194TRDU1
214 79.0600 XDUB 10:18:25 00024746220TRDU1
90 79.0600 XDUB 10:18:25 00024746219TRDU1
59 79.1800 XDUB 10:25:19 00024746252TRDU1
19 79.1800 XDUB 10:25:19 00024746251TRDU1
40 79.1800 XDUB 10:25:19 00024746250TRDU1
19 79.1600 XDUB 10:26:05 00024746256TRDU1
30 79.1600 XDUB 10:26:05 00024746255TRDU1
72 79.1600 XDUB 10:26:05 00024746254TRDU1
235 79.1800 XDUB 10:26:05 00024746253TRDU1
103 79.1400 XDUB 10:26:05 00024746260TRDU1
3 79.1400 XDUB 10:26:05 00024746259TRDU1
100 79.1400 XDUB 10:26:05 00024746258TRDU1
106 79.1400 XDUB 10:26:05 00024746257TRDU1
36 79.1400 XDUB 10:26:06 00024746264TRDU1
21 79.1400 XDUB 10:26:06 00024746263TRDU1
64 79.1400 XDUB 10:26:06 00024746262TRDU1
6 79.1400 XDUB 10:26:06 00024746261TRDU1
109 79.1000 XDUB 10:26:59 00024746265TRDU1
1 79.3600 XDUB 10:36:04 00024746293TRDU1
54 79.3600 XDUB 10:36:04 00024746292TRDU1
33 79.3600 XDUB 10:36:04 00024746298TRDU1
44 79.3600 XDUB 10:36:04 00024746297TRDU1
11 79.3600 XDUB 10:36:04 00024746296TRDU1
156 79.3600 XDUB 10:36:04 00024746295TRDU1
55 79.3600 XDUB 10:36:04 00024746294TRDU1
37 79.3400 XDUB 10:36:04 00024746299TRDU1
15 79.3400 XDUB 10:36:14 00024746304TRDU1
6 79.3400 XDUB 10:36:14 00024746303TRDU1
79 79.3400 XDUB 10:36:14 00024746302TRDU1
34 79.3400 XDUB 10:36:14 00024746301TRDU1
76 79.3400 XDUB 10:36:14 00024746300TRDU1
40 79.4800 XDUB 10:43:04 00024746346TRDU1
45 79.4800 XDUB 10:43:04 00024746345TRDU1
86 79.4800 XDUB 10:43:27 00024746347TRDU1
68 79.4800 XDUB 10:44:14 00024746349TRDU1
7 79.4800 XDUB 10:44:14 00024746348TRDU1
69 79.5000 XDUB 10:45:00 00024746363TRDU1
24 79.5000 XDUB 10:45:00 00024746362TRDU1
80 79.4600 XDUB 10:45:08 00024746365TRDU1
52 79.4600 XDUB 10:45:08 00024746369TRDU1
32 79.4600 XDUB 10:45:08 00024746368TRDU1
80 79.4600 XDUB 10:45:08 00024746367TRDU1
80 79.4600 XDUB 10:45:08 00024746366TRDU1
84 79.4400 XDUB 10:45:08 00024746379TRDU1
2 79.4400 XDUB 10:45:08 00024746378TRDU1
43 79.4400 XDUB 10:45:08 00024746377TRDU1
36 79.4400 XDUB 10:45:08 00024746376TRDU1
107 79.4400 XDUB 10:45:08 00024746375TRDU1
111 79.4400 XDUB 10:45:08 00024746374TRDU1
107 79.4400 XDUB 10:45:08 00024746373TRDU1
104 79.4400 XDUB 10:45:08 00024746372TRDU1
130 79.4400 XDUB 10:45:08 00024746371TRDU1
46 79.4400 XDUB 10:45:08 00024746370TRDU1
54 79.3000 XDUB 10:56:06 00024746459TRDU1
216 79.3000 XDUB 10:56:06 00024746458TRDU1
54 79.3000 XDUB 10:56:06 00024746457TRDU1
84 79.3000 XDUB 10:56:06 00024746456TRDU1
54 79.3000 XDUB 10:56:06 00024746455TRDU1
54 79.3000 XDUB 10:56:06 00024746460TRDU1
54 79.3000 XDUB 10:56:06 00024746461TRDU1
11 79.3000 XDUB 10:56:08 00024746462TRDU1
106 79.2800 XDUB 10:56:08 00024746467TRDU1
53 79.2800 XDUB 10:56:08 00024746466TRDU1
53 79.2800 XDUB 10:56:08 00024746465TRDU1
205 79.2800 XDUB 10:56:08 00024746464TRDU1
84 79.2800 XDUB 10:56:08 00024746463TRDU1
122 79.2000 XDUB 10:57:04 00024746473TRDU1
113 79.1200 XDUB 10:57:14 00024746474TRDU1
102 79.0000 XDUB 11:02:39 00024746527TRDU1
107 78.9800 XDUB 11:02:41 00024746529TRDU1
102 78.9800 XDUB 11:02:41 00024746528TRDU1
12 78.9800 XDUB 11:02:41 00024746534TRDU1
10 78.9800 XDUB 11:02:41 00024746533TRDU1
59 78.9800 XDUB 11:02:41 00024746532TRDU1
107 78.9800 XDUB 11:02:41 00024746531TRDU1
43 78.9800 XDUB 11:02:41 00024746530TRDU1
37 78.8400 XDUB 11:05:34 00024746578TRDU1
186 78.8400 XDUB 11:05:34 00024746581TRDU1
34 78.8400 XDUB 11:05:34 00024746580TRDU1
60 78.8400 XDUB 11:05:34 00024746579TRDU1
51 78.8600 XDUB 11:12:03 00024746664TRDU1
29 78.8600 XDUB 11:12:03 00024746672TRDU1
109 78.8600 XDUB 11:12:03 00024746671TRDU1
109 78.8600 XDUB 11:12:03 00024746670TRDU1
18 78.8600 XDUB 11:12:03 00024746669TRDU1
105 78.8600 XDUB 11:12:03 00024746667TRDU1
58 78.8600 XDUB 11:12:03 00024746666TRDU1
105 78.8600 XDUB 11:12:03 00024746665TRDU1
63 78.9000 XDUB 11:20:13 00024746732TRDU1
63 78.9000 XDUB 11:20:13 00024746730TRDU1
74 78.9000 XDUB 11:20:13 00024746728TRDU1
13 78.9000 XDUB 11:20:13 00024746727TRDU1
40 78.9000 XDUB 11:20:13 00024746726TRDU1
34 78.9000 XDUB 11:20:13 00024746734TRDU1
23 78.9000 XDUB 11:20:13 00024746733TRDU1
13 78.9000 XDUB 11:20:13 00024746731TRDU1
53 78.9000 XDUB 11:20:13 00024746729TRDU1
70 78.8800 XDUB 11:20:14 00024746738TRDU1
21 78.8800 XDUB 11:20:14 00024746737TRDU1
52 78.8800 XDUB 11:20:14 00024746736TRDU1
87 78.8800 XDUB 11:20:14 00024746735TRDU1
38 78.8800 XDUB 11:20:14 00024746741TRDU1
122 78.8800 XDUB 11:20:14 00024746740TRDU1
70 78.8800 XDUB 11:20:14 00024746739TRDU1
54 78.8800 XDUB 11:20:14 00024746743TRDU1
16 78.8800 XDUB 11:20:14 00024746742TRDU1
93 78.9600 XDUB 11:29:37 00024746770TRDU1
43 78.9200 XDUB 11:29:37 00024746775TRDU1
64 78.9200 XDUB 11:29:37 00024746774TRDU1
136 78.9200 XDUB 11:29:37 00024746773TRDU1
64 78.9200 XDUB 11:29:37 00024746772TRDU1
64 78.9200 XDUB 11:29:37 00024746771TRDU1
97 78.9400 XDUB 11:33:52 00024746794TRDU1
82 78.9400 XDUB 11:34:55 00024746815TRDU1
99 78.9400 XDUB 11:35:36 00024746839TRDU1
66 78.9400 XDUB 11:36:37 00024746847TRDU1
85 79.0800 XDUB 11:37:21 00024746874TRDU1
7 79.1000 XDUB 11:37:48 00024746904TRDU1
87 79.1000 XDUB 11:38:19 00024746927TRDU1
61 79.0600 XDUB 11:38:19 00024746928TRDU1
80 79.0400 XDUB 11:38:34 00024746933TRDU1
54 79.0400 XDUB 11:38:34 00024746932TRDU1
54 79.0400 XDUB 11:38:34 00024746931TRDU1
451 79.0400 XDUB 11:42:06 00024746974TRDU1
98 79.0400 XDUB 11:42:06 00024746971TRDU1
51 79.0400 XDUB 11:42:06 00024746970TRDU1
64 79.0400 XDUB 11:42:06 00024746973TRDU1
51 79.0400 XDUB 11:42:06 00024746972TRDU1
88 78.9600 XDUB 11:44:13 00024746995TRDU1
88 79.1000 XDUB 11:49:12 00024747062TRDU1
8 79.1000 XDUB 11:49:14 00024747063TRDU1
59 79.0800 XDUB 11:49:14 00024747065TRDU1
59 79.0800 XDUB 11:49:14 00024747064TRDU1
59 79.0800 XDUB 11:49:14 00024747066TRDU1
39 79.0800 XDUB 11:51:04 00024747073TRDU1
46 79.0800 XDUB 11:51:04 00024747072TRDU1
86 79.0600 XDUB 11:51:04 00024747077TRDU1
46 79.0600 XDUB 11:51:04 00024747076TRDU1
86 79.0600 XDUB 11:51:04 00024747075TRDU1
86 79.0600 XDUB 11:51:04 00024747074TRDU1
86 79.0600 XDUB 11:51:04 00024747078TRDU1
60 79.0600 XDUB 11:51:04 00024747079TRDU1
212 79.0400 XDUB 11:51:04 00024747083TRDU1
207 79.0400 XDUB 11:51:04 00024747082TRDU1
46 79.0400 XDUB 11:51:04 00024747081TRDU1
11 79.0400 XDUB 11:51:04 00024747080TRDU1
54 79.0400 XDUB 11:51:04 00024747086TRDU1
93 79.0400 XDUB 11:51:04 00024747085TRDU1
57 79.0400 XDUB 11:51:04 00024747084TRDU1
83 78.9000 XDUB 12:02:25 00024747189TRDU1
9 78.9000 XDUB 12:02:35 00024747191TRDU1
7 78.9200 XDUB 12:03:28 00024747210TRDU1
36 78.9200 XDUB 12:03:28 00024747209TRDU1
2 78.9200 XDUB 12:03:28 00024747208TRDU1
47 78.9200 XDUB 12:03:28 00024747207TRDU1
28 78.9200 XDUB 12:04:13 00024747219TRDU1
59 78.9200 XDUB 12:04:13 00024747218TRDU1
94 78.9200 XDUB 12:05:03 00024747222TRDU1
88 78.9200 XDUB 12:06:03 00024747227TRDU1
61 78.9800 XDUB 12:08:53 00024747237TRDU1
61 78.9800 XDUB 12:08:53 00024747240TRDU1
55 78.9800 XDUB 12:08:53 00024747239TRDU1
51 78.9800 XDUB 12:08:53 00024747238TRDU1
55 78.9800 XDUB 12:09:14 00024747247TRDU1
58 78.9800 XDUB 12:09:14 00024747246TRDU1
2 78.9800 XDUB 12:09:14 00024747245TRDU1
56 78.9800 XDUB 12:09:14 00024747244TRDU1
336 78.9800 XDUB 12:09:14 00024747243TRDU1
58 78.9800 XDUB 12:09:14 00024747242TRDU1
89 78.9800 XDUB 12:09:14 00024747241TRDU1
3 78.9800 XDUB 12:09:17 00024747250TRDU1
18 78.9600 XDUB 12:10:28 00024747272TRDU1
112 78.9600 XDUB 12:10:28 00024747271TRDU1
85 78.9600 XDUB 12:10:28 00024747270TRDU1
130 78.9600 XDUB 12:10:28 00024747269TRDU1
98 78.9600 XDUB 12:10:28 00024747275TRDU1
112 78.9600 XDUB 12:10:28 00024747274TRDU1
18 78.9600 XDUB 12:10:28 00024747273TRDU1
111 78.9000 XDUB 12:20:17 00024747380TRDU1
95 78.9000 XDUB 12:21:19 00024747386TRDU1
59 78.9000 XDUB 12:21:19 00024747385TRDU1
59 78.9000 XDUB 12:21:19 00024747384TRDU1
125 78.9000 XDUB 12:21:19 00024747383TRDU1
67 78.8800 XDUB 12:21:47 00024747387TRDU1
96 78.8600 XDUB 12:21:47 00024747389TRDU1
155 78.8800 XDUB 12:21:47 00024747388TRDU1
36 78.8400 XDUB 12:21:47 00024747390TRDU1
78 78.8400 XDUB 12:21:48 00024747391TRDU1
17 79.0000 XDUB 12:30:53 00024747519TRDU1
194 79.0000 XDUB 12:30:53 00024747525TRDU1
41 78.9800 XDUB 12:31:06 00024747529TRDU1
110 78.9800 XDUB 12:31:06 00024747528TRDU1
110 78.9800 XDUB 12:31:06 00024747527TRDU1
88 79.0000 XDUB 12:31:06 00024747526TRDU1
8 78.9600 XDUB 12:31:06 00024747532TRDU1
76 78.9600 XDUB 12:31:06 00024747531TRDU1
14 78.9600 XDUB 12:31:06 00024747530TRDU1
52 78.9600 XDUB 12:31:06 00024747536TRDU1
68 78.9600 XDUB 12:31:06 00024747535TRDU1
13 78.9600 XDUB 12:31:06 00024747534TRDU1
63 78.9600 XDUB 12:31:06 00024747533TRDU1
50 78.9600 XDUB 12:31:08 00024747538TRDU1
6 78.9600 XDUB 12:31:08 00024747537TRDU1
48 78.9600 XDUB 12:31:14 00024747551TRDU1
15 78.9600 XDUB 12:31:14 00024747550TRDU1
48 78.9600 XDUB 12:31:14 00024747549TRDU1
60 78.9600 XDUB 12:31:14 00024747548TRDU1
5 78.9600 XDUB 12:31:14 00024747547TRDU1
63 78.9600 XDUB 12:31:14 00024747546TRDU1
46 78.9600 XDUB 12:31:14 00024747545TRDU1
91 78.9600 XDUB 12:31:14 00024747544TRDU1
63 78.9600 XDUB 12:31:14 00024747543TRDU1
68 78.9600 XDUB 12:31:14 00024747542TRDU1
26 78.9600 XDUB 12:31:14 00024747552TRDU1
4 79.2200 XDUB 12:42:53 00024747650TRDU1
48 79.2200 XDUB 12:42:53 00024747649TRDU1
44 79.1600 XDUB 12:43:05 00024747661TRDU1
8 79.1600 XDUB 12:43:05 00024747660TRDU1
36 79.1600 XDUB 12:43:05 00024747659TRDU1
8 79.1600 XDUB 12:43:05 00024747658TRDU1
10 79.1600 XDUB 12:43:05 00024747657TRDU1
95 79.1600 XDUB 12:43:05 00024747656TRDU1
34 79.1600 XDUB 12:43:05 00024747663TRDU1
10 79.1600 XDUB 12:43:05 00024747662TRDU1
45 79.1600 XDUB 12:45:03 00024747685TRDU1
25 79.1600 XDUB 12:45:03 00024747684TRDU1
209 79.1600 XDUB 12:45:03 00024747683TRDU1
28 79.1600 XDUB 12:45:03 00024747682TRDU1
53 79.1600 XDUB 12:45:03 00024747688TRDU1
33 79.1600 XDUB 12:45:03 00024747687TRDU1
8 79.1600 XDUB 12:45:03 00024747686TRDU1
112 79.1200 XDUB 12:45:07 00024747689TRDU1
8 79.1200 XDUB 12:45:07 00024747690TRDU1
104 79.1200 XDUB 12:45:07 00024747691TRDU1
9 79.1200 XDUB 12:45:07 00024747693TRDU1
103 79.1200 XDUB 12:45:07 00024747692TRDU1
77 79.1200 XDUB 12:45:07 00024747694TRDU1
12 79.1000 XDUB 12:45:07 00024747696TRDU1
14 79.1000 XDUB 12:45:07 00024747695TRDU1
16 79.1000 XDUB 12:45:07 00024747697TRDU1
15 79.0800 XDUB 12:52:54 00024747875TRDU1
12 79.0800 XDUB 12:52:54 00024747874TRDU1
63 79.0800 XDUB 12:52:54 00024747873TRDU1
56 79.0800 XDUB 12:52:54 00024747872TRDU1
112 79.0800 XDUB 12:52:54 00024747871TRDU1
56 79.0800 XDUB 12:52:54 00024747870TRDU1
102 79.0800 XDUB 12:52:54 00024747869TRDU1
63 79.0800 XDUB 12:52:54 00024747868TRDU1
184 79.0600 XDUB 12:53:00 00024747878TRDU1
56 79.0600 XDUB 12:53:00 00024747877TRDU1
229 79.0600 XDUB 12:53:00 00024747876TRDU1
137 78.9800 XDUB 12:54:09 00024747885TRDU1
13 78.9800 XDUB 12:57:59 00024747955TRDU1
114 78.9800 XDUB 12:57:59 00024747954TRDU1
127 78.9800 XDUB 12:57:59 00024747953TRDU1
129 78.9800 XDUB 12:57:59 00024747952TRDU1
131 79.0000 XDUB 13:06:36 00024748031TRDU1
97 79.0000 XDUB 13:06:36 00024748030TRDU1
57 79.0000 XDUB 13:06:36 00024748029TRDU1
68 79.0000 XDUB 13:06:36 00024748028TRDU1
30 79.0000 XDUB 13:06:36 00024748037TRDU1
214 78.9600 XDUB 13:06:51 00024748047TRDU1
20 79.0400 XDUB 13:13:16 00024748121TRDU1
6 79.0400 XDUB 13:13:16 00024748120TRDU1
105 79.1600 XDUB 13:14:53 00024748139TRDU1
52 79.2400 XDUB 13:16:47 00024748161TRDU1
111 79.2400 XDUB 13:16:47 00024748160TRDU1
64 79.2400 XDUB 13:16:47 00024748159TRDU1
52 79.2400 XDUB 13:16:49 00024748164TRDU1
64 79.2400 XDUB 13:16:49 00024748163TRDU1
111 79.2400 XDUB 13:16:49 00024748162TRDU1
64 79.2400 XDUB 13:16:51 00024748175TRDU1
52 79.2400 XDUB 13:16:51 00024748174TRDU1
42 79.2400 XDUB 13:16:51 00024748173TRDU1
64 79.2400 XDUB 13:16:51 00024748177TRDU1
52 79.2400 XDUB 13:16:51 00024748176TRDU1
95 79.3800 XDUB 13:21:03 00024748194TRDU1
50 79.3800 XDUB 13:21:03 00024748193TRDU1
31 79.3800 XDUB 13:21:03 00024748192TRDU1
50 79.3800 XDUB 13:21:03 00024748191TRDU1
50 79.3800 XDUB 13:21:03 00024748190TRDU1
100 79.3800 XDUB 13:21:03 00024748196TRDU1
50 79.3800 XDUB 13:21:03 00024748195TRDU1
77 79.3800 XDUB 13:22:03 00024748210TRDU1
49 79.3800 XDUB 13:22:03 00024748209TRDU1
12 79.3600 XDUB 13:22:04 00024748215TRDU1
113 79.3600 XDUB 13:22:04 00024748214TRDU1
31 79.3600 XDUB 13:22:04 00024748213TRDU1
124 79.3600 XDUB 13:22:04 00024748212TRDU1
12 79.3600 XDUB 13:22:04 00024748211TRDU1
124 79.3600 XDUB 13:22:16 00024748217TRDU1
125 79.3600 XDUB 13:22:16 00024748216TRDU1
92 79.4400 XDUB 13:25:11 00024748237TRDU1
103 79.4400 XDUB 13:25:11 00024748236TRDU1
113 79.4400 XDUB 13:25:11 00024748235TRDU1
117 79.3800 XDUB 13:26:31 00024748250TRDU1
131 79.3800 XDUB 13:26:31 00024748249TRDU1
17 79.3800 XDUB 13:26:31 00024748248TRDU1
236 79.4200 XDUB 13:32:13 00024748303TRDU1
119 79.4000 XDUB 13:35:51 00024748330TRDU1
109 79.4000 XDUB 13:35:51 00024748329TRDU1
91 79.5000 XDUB 13:39:08 00024748370TRDU1
10 79.5000 XDUB 13:40:01 00024748386TRDU1
5 79.5000 XDUB 13:40:01 00024748385TRDU1
27 79.5000 XDUB 13:40:01 00024748384TRDU1
49 79.5000 XDUB 13:40:01 00024748383TRDU1
88 79.5000 XDUB 13:40:37 00024748391TRDU1
115 79.7200 XDUB 13:44:17 00024748416TRDU1
27 79.7200 XDUB 13:44:17 00024748415TRDU1
3 79.7200 XDUB 13:44:17 00024748414TRDU1
7 79.7200 XDUB 13:44:17 00024748413TRDU1
9 79.7200 XDUB 13:44:17 00024748412TRDU1
56 79.7200 XDUB 13:44:17 00024748411TRDU1
167 79.7200 XDUB 13:44:17 00024748410TRDU1
9 79.7600 XDUB 13:45:17 00024748425TRDU1
134 79.8000 XDUB 13:47:00 00024748445TRDU1
51 79.8000 XDUB 13:47:00 00024748444TRDU1
134 79.8000 XDUB 13:47:00 00024748443TRDU1
51 79.8000 XDUB 13:47:00 00024748442TRDU1
10 79.8000 XDUB 13:47:00 00024748451TRDU1
134 79.8000 XDUB 13:47:00 00024748450TRDU1
13 79.8000 XDUB 13:47:00 00024748449TRDU1
106 79.8000 XDUB 13:47:00 00024748448TRDU1
38 79.8000 XDUB 13:47:00 00024748447TRDU1
28 79.8000 XDUB 13:47:00 00024748446TRDU1
51 79.8000 XDUB 13:47:09 00024748452TRDU1
27 79.7600 XDUB 13:47:42 00024748464TRDU1
125 79.7600 XDUB 13:47:42 00024748463TRDU1
107 79.7600 XDUB 13:47:42 00024748462TRDU1
20 79.7600 XDUB 13:47:42 00024748461TRDU1
107 79.7600 XDUB 13:47:42 00024748460TRDU1
125 79.7600 XDUB 13:47:42 00024748459TRDU1
117 79.7400 XDUB 13:48:00 00024748467TRDU1
1 79.7400 XDUB 13:48:00 00024748466TRDU1
47 79.7400 XDUB 13:48:00 00024748465TRDU1
117 79.7400 XDUB 13:48:00 00024748468TRDU1
74 79.7400 XDUB 13:57:28 00024748534TRDU1
2 79.7400 XDUB 13:57:28 00024748533TRDU1
6 79.7400 XDUB 13:57:28 00024748532TRDU1
9 79.7400 XDUB 13:57:38 00024748538TRDU1
6 79.7400 XDUB 13:57:38 00024748537TRDU1
38 79.7600 XDUB 13:57:55 00024748541TRDU1
63 79.7600 XDUB 13:58:02 00024748542TRDU1
44 79.7600 XDUB 14:01:28 00024748577TRDU1
89 79.7600 XDUB 14:02:03 00024748585TRDU1
14 79.7600 XDUB 14:02:03 00024748584TRDU1
9 79.7600 XDUB 14:03:52 00024748598TRDU1
19 79.7600 XDUB 14:03:52 00024748597TRDU1
95 79.7600 XDUB 14:03:52 00024748596TRDU1
1 79.7600 XDUB 14:03:52 00024748595TRDU1
56 79.7600 XDUB 14:03:52 00024748594TRDU1
104 79.7600 XDUB 14:03:52 00024748593TRDU1
104 79.7600 XDUB 14:03:52 00024748592TRDU1
56 79.7600 XDUB 14:03:52 00024748591TRDU1
19 79.7600 XDUB 14:03:52 00024748600TRDU1
37 79.7600 XDUB 14:03:52 00024748599TRDU1
17 79.7600 XDUB 14:03:54 00024748601TRDU1
56 79.7600 XDUB 14:03:54 00024748611TRDU1
85 79.7600 XDUB 14:03:54 00024748610TRDU1
56 79.7600 XDUB 14:03:54 00024748609TRDU1
31 79.7600 XDUB 14:03:54 00024748608TRDU1
56 79.7600 XDUB 14:03:54 00024748607TRDU1
82 79.7600 XDUB 14:03:54 00024748606TRDU1
3 79.7600 XDUB 14:03:54 00024748605TRDU1
39 79.7600 XDUB 14:03:54 00024748604TRDU1
17 79.7600 XDUB 14:03:54 00024748603TRDU1
68 79.7600 XDUB 14:03:54 00024748602TRDU1
26 79.7600 XDUB 14:03:54 00024748612TRDU1
8 79.7400 XDUB 14:03:54 00024748620TRDU1
110 79.7400 XDUB 14:03:54 00024748619TRDU1
11 79.7400 XDUB 14:03:54 00024748618TRDU1
26 79.7400 XDUB 14:03:54 00024748617TRDU1
121 79.7400 XDUB 14:03:54 00024748616TRDU1
60 79.7400 XDUB 14:03:54 00024748615TRDU1
14 79.7400 XDUB 14:03:54 00024748614TRDU1
46 79.7400 XDUB 14:03:54 00024748613TRDU1
16 79.7400 XDUB 14:03:55 00024748621TRDU1
121 79.7400 XDUB 14:03:57 00024748623TRDU1
36 79.7400 XDUB 14:03:57 00024748622TRDU1
97 79.8000 XDUB 14:11:20 00024748836TRDU1
28 79.8200 XDUB 14:12:01 00024748845TRDU1
99 79.8200 XDUB 14:12:03 00024748846TRDU1
12 79.8200 XDUB 14:12:41 00024748850TRDU1
67 79.8200 XDUB 14:14:18 00024748866TRDU1
64 79.8200 XDUB 14:14:18 00024748865TRDU1
53 79.8200 XDUB 14:14:18 00024748864TRDU1
7 79.8200 XDUB 14:14:18 00024748863TRDU1
12 79.8200 XDUB 14:14:23 00024748870TRDU1
53 79.8200 XDUB 14:14:26 00024748872TRDU1
52 79.8200 XDUB 14:14:26 00024748871TRDU1
84 79.8200 XDUB 14:15:00 00024748877TRDU1
192 79.8000 XDUB 14:15:05 00024748879TRDU1
8 79.8000 XDUB 14:15:05 00024748878TRDU1
17 79.8400 XDUB 14:16:47 00024748901TRDU1
13 79.8400 XDUB 14:16:47 00024748900TRDU1
2 79.8400 XDUB 14:16:47 00024748899TRDU1
61 79.8400 XDUB 14:16:47 00024748898TRDU1
83 79.8400 XDUB 14:17:20 00024748919TRDU1
8 79.8600 XDUB 14:17:54 00024748922TRDU1
43 79.8600 XDUB 14:17:54 00024748921TRDU1
30 79.8600 XDUB 14:17:54 00024748920TRDU1
24 79.8600 XDUB 14:17:56 00024748929TRDU1
24 79.8600 XDUB 14:17:56 00024748928TRDU1
80 79.8600 XDUB 14:17:56 00024748927TRDU1
24 79.8600 XDUB 14:17:56 00024748926TRDU1
80 79.8600 XDUB 14:17:56 00024748925TRDU1
36 79.8600 XDUB 14:17:56 00024748924TRDU1
140 79.8600 XDUB 14:17:56 00024748923TRDU1
90 79.8600 XDUB 14:17:56 00024748930TRDU1
5 79.8600 XDUB 14:17:59 00024748932TRDU1
2 79.8600 XDUB 14:17:59 00024748931TRDU1
133 79.8600 XDUB 14:17:59 00024748933TRDU1
141 79.8600 XDUB 14:18:01 00024748935TRDU1
7 79.8600 XDUB 14:18:01 00024748934TRDU1
98 79.8200 XDUB 14:18:51 00024748938TRDU1
98 79.8200 XDUB 14:18:51 00024748939TRDU1
8 79.8200 XDUB 14:18:54 00024748940TRDU1
11 79.8400 XDUB 14:25:03 00024748989TRDU1
2 79.8400 XDUB 14:25:03 00024748988TRDU1
30 79.8400 XDUB 14:25:03 00024748987TRDU1
8 79.8400 XDUB 14:25:03 00024748986TRDU1
6 79.8400 XDUB 14:25:03 00024748985TRDU1
29 79.8400 XDUB 14:25:03 00024748984TRDU1
28 79.8400 XDUB 14:25:34 00024748998TRDU1
5 79.8400 XDUB 14:25:34 00024748997TRDU1
10 79.8400 XDUB 14:25:34 00024748996TRDU1
12 79.8400 XDUB 14:25:34 00024748995TRDU1
30 79.8400 XDUB 14:25:34 00024748994TRDU1
3 79.8400 XDUB 14:25:34 00024748993TRDU1
69 79.8400 XDUB 14:26:02 00024749000TRDU1
30 79.8400 XDUB 14:26:02 00024748999TRDU1
21 79.8400 XDUB 14:26:39 00024749008TRDU1
74 79.8400 XDUB 14:26:39 00024749007TRDU1
38 79.8400 XDUB 14:27:08 00024749015TRDU1
10 79.8400 XDUB 14:27:08 00024749014TRDU1
10 79.8400 XDUB 14:27:08 00024749013TRDU1
38 79.8400 XDUB 14:27:08 00024749012TRDU1
28 79.8400 XDUB 14:27:48 00024749023TRDU1
20 79.8400 XDUB 14:27:48 00024749022TRDU1
9 79.8400 XDUB 14:27:48 00024749021TRDU1
38 79.8400 XDUB 14:27:48 00024749020TRDU1
28 79.8400 XDUB 14:28:17 00024749032TRDU1
8 79.8400 XDUB 14:28:17 00024749031TRDU1
17 79.8400 XDUB 14:28:17 00024749030TRDU1
36 79.8400 XDUB 14:28:17 00024749029TRDU1
5 79.8400 XDUB 14:28:47 00024749043TRDU1
10 79.8400 XDUB 14:28:47 00024749042TRDU1
17 79.8400 XDUB 14:28:47 00024749041TRDU1
34 79.8400 XDUB 14:28:47 00024749040TRDU1
15 79.8800 XDUB 14:29:17 00024749049TRDU1
47 79.8800 XDUB 14:29:17 00024749048TRDU1
5 79.8800 XDUB 14:29:42 00024749050TRDU1
1 79.8800 XDUB 14:29:43 00024749051TRDU1
6 79.9400 XDUB 14:34:46 00024749133TRDU1
27 79.9400 XDUB 14:34:46 00024749136TRDU1
108 79.9400 XDUB 14:34:46 00024749135TRDU1
108 79.9400 XDUB 14:34:46 00024749134TRDU1
3 79.9400 XDUB 14:34:46 00024749138TRDU1
72 79.9400 XDUB 14:34:46 00024749137TRDU1
108 79.9400 XDUB 14:34:46 00024749141TRDU1
75 79.9400 XDUB 14:34:46 00024749140TRDU1
6 79.9400 XDUB 14:34:46 00024749139TRDU1
28 79.9400 XDUB 14:34:46 00024749142TRDU1
6 79.9400 XDUB 14:34:46 00024749145TRDU1
108 79.9400 XDUB 14:34:46 00024749144TRDU1
80 79.9400 XDUB 14:34:46 00024749143TRDU1
29 79.9400 XDUB 14:34:46 00024749147TRDU1
102 79.9400 XDUB 14:34:46 00024749146TRDU1
92 79.9400 XDUB 14:34:57 00024749156TRDU1
40 79.9600 XDUB 14:35:22 00024749170TRDU1
5 79.9600 XDUB 14:35:22 00024749169TRDU1
3 79.9600 XDUB 14:35:22 00024749168TRDU1
2 79.9600 XDUB 14:35:22 00024749167TRDU1
4 79.9600 XDUB 14:35:33 00024749172TRDU1
50 79.9600 XDUB 14:35:33 00024749173TRDU1
45 79.9600 XDUB 14:35:33 00024749174TRDU1
83 79.9600 XDUB 14:36:15 00024749187TRDU1
88 79.9600 XDUB 14:36:27 00024749198TRDU1
2 80.0200 XDUB 14:37:17 00024749205TRDU1
20 80.0200 XDUB 14:37:17 00024749204TRDU1
60 80.0200 XDUB 14:37:17 00024749203TRDU1
5 80.0200 XDUB 14:37:17 00024749202TRDU1
39 80.0600 XDUB 14:37:32 00024749211TRDU1
60 80.0600 XDUB 14:37:32 00024749210TRDU1
7 80.0600 XDUB 14:37:43 00024749214TRDU1
45 80.0600 XDUB 14:37:43 00024749213TRDU1
34 80.0800 XDUB 14:37:55 00024749215TRDU1
90 80.0800 XDUB 14:38:07 00024749217TRDU1
3 80.0800 XDUB 14:38:23 00024749223TRDU1
12 80.0800 XDUB 14:38:23 00024749222TRDU1
16 80.0800 XDUB 14:38:23 00024749221TRDU1
62 80.0200 XDUB 14:38:30 00024749237TRDU1
22 80.0200 XDUB 14:38:30 00024749236TRDU1
40 80.0200 XDUB 14:38:30 00024749235TRDU1
22 80.0200 XDUB 14:38:30 00024749234TRDU1
40 80.0200 XDUB 14:38:30 00024749233TRDU1
22 80.0200 XDUB 14:38:30 00024749232TRDU1
40 80.0200 XDUB 14:38:30 00024749231TRDU1
62 80.0200 XDUB 14:38:30 00024749230TRDU1
32 80.0200 XDUB 14:38:30 00024749229TRDU1
62 80.0200 XDUB 14:38:30 00024749228TRDU1
62 80.0200 XDUB 14:38:30 00024749227TRDU1
73 80.0200 XDUB 14:38:30 00024749226TRDU1
62 80.0200 XDUB 14:38:30 00024749225TRDU1
62 80.0200 XDUB 14:38:30 00024749224TRDU1
35 80.0200 XDUB 14:38:31 00024749238TRDU1
27 80.0200 XDUB 14:38:35 00024749241TRDU1
10 80.0200 XDUB 14:38:35 00024749243TRDU1
62 80.0200 XDUB 14:38:35 00024749242TRDU1
47 80.0200 XDUB 14:38:36 00024749244TRDU1
84 80.0000 XDUB 14:38:36 00024749247TRDU1
107 80.0000 XDUB 14:38:36 00024749246TRDU1
107 80.0000 XDUB 14:38:36 00024749245TRDU1
89 80.0000 XDUB 14:38:36 00024749249TRDU1
18 80.0000 XDUB 14:38:36 00024749248TRDU1
78 80.0000 XDUB 14:38:36 00024749251TRDU1
29 80.0000 XDUB 14:38:36 00024749250TRDU1
68 79.9400 XDUB 14:38:38 00024749253TRDU1
31 79.9400 XDUB 14:38:38 00024749252TRDU1
139 79.9400 XDUB 14:38:38 00024749255TRDU1
11 79.9400 XDUB 14:38:38 00024749254TRDU1
123 79.8800 XDUB 14:39:31 00024749271TRDU1
123 79.8800 XDUB 14:39:31 00024749270TRDU1
84 79.8800 XDUB 14:39:31 00024749269TRDU1
123 79.8800 XDUB 14:39:31 00024749272TRDU1
152 79.8200 XDUB 14:40:55 00024749312TRDU1
116 79.8200 XDUB 14:40:55 00024749311TRDU1
109 79.7000 XDUB 14:44:33 00024749363TRDU1
113 79.7000 XDUB 14:44:33 00024749365TRDU1
105 79.7000 XDUB 14:44:33 00024749364TRDU1
113 79.7000 XDUB 14:44:33 00024749367TRDU1
4 79.7000 XDUB 14:44:33 00024749366TRDU1
105 79.7000 XDUB 14:44:33 00024749370TRDU1
113 79.7000 XDUB 14:44:33 00024749369TRDU1
74 79.7000 XDUB 14:44:33 00024749368TRDU1
232 79.5800 XDUB 14:49:05 00024749461TRDU1
99 79.5200 XDUB 14:49:16 00024749475TRDU1
10 79.5200 XDUB 14:49:16 00024749476TRDU1
74 79.5200 XDUB 14:49:16 00024749479TRDU1
99 79.5200 XDUB 14:49:16 00024749478TRDU1
10 79.5200 XDUB 14:49:16 00024749477TRDU1
52 79.7400 XDUB 14:57:16 00024749559TRDU1
40 79.7400 XDUB 14:57:16 00024749561TRDU1
8 79.7400 XDUB 14:57:16 00024749560TRDU1
60 79.7400 XDUB 14:57:24 00024749564TRDU1
60 79.7400 XDUB 14:57:24 00024749563TRDU1
93 79.7400 XDUB 14:57:24 00024749562TRDU1
15 79.7400 XDUB 14:57:24 00024749565TRDU1
3 79.7600 XDUB 14:58:06 00024749585TRDU1
10 79.7600 XDUB 14:58:06 00024749584TRDU1
8 79.7600 XDUB 14:58:06 00024749583TRDU1
27 79.7600 XDUB 14:58:06 00024749582TRDU1
8 79.7600 XDUB 14:58:06 00024749581TRDU1
14 79.7600 XDUB 14:58:06 00024749580TRDU1
67 79.7600 XDUB 14:58:50 00024749592TRDU1
79 79.7600 XDUB 14:58:50 00024749591TRDU1
79 79.7600 XDUB 14:58:50 00024749590TRDU1
79 79.7600 XDUB 14:58:50 00024749589TRDU1
94 79.7600 XDUB 14:58:50 00024749588TRDU1
12 79.7600 XDUB 14:58:50 00024749594TRDU1
5 79.7600 XDUB 14:58:50 00024749593TRDU1
19 79.7600 XDUB 14:58:53 00024749595TRDU1
14 79.7600 XDUB 14:58:54 00024749596TRDU1
79 79.7600 XDUB 14:58:59 00024749598TRDU1
16 79.7600 XDUB 14:58:59 00024749597TRDU1
54 79.7600 XDUB 14:58:59 00024749602TRDU1
41 79.7600 XDUB 14:58:59 00024749601TRDU1
54 79.7600 XDUB 14:58:59 00024749600TRDU1
79 79.7600 XDUB 14:58:59 00024749599TRDU1
19 79.7600 XDUB 14:58:59 00024749603TRDU1
19 79.7600 XDUB 14:59:00 00024749604TRDU1
15 79.7600 XDUB 14:59:00 00024749605TRDU1
64 79.7600 XDUB 14:59:00 00024749606TRDU1
79 79.7600 XDUB 14:59:07 00024749608TRDU1
79 79.7600 XDUB 14:59:07 00024749607TRDU1
79 79.7600 XDUB 14:59:07 00024749609TRDU1
79 79.7600 XDUB 14:59:07 00024749610TRDU1
17 79.7600 XDUB 14:59:07 00024749611TRDU1
22 79.7200 XDUB 14:59:51 00024749617TRDU1
10 79.7200 XDUB 14:59:51 00024749616TRDU1
33 79.7200 XDUB 14:59:53 00024749625TRDU1
89 79.7200 XDUB 14:59:53 00024749624TRDU1
122 79.7200 XDUB 14:59:53 00024749623TRDU1
122 79.7200 XDUB 14:59:53 00024749622TRDU1
195 79.7200 XDUB 14:59:53 00024749621TRDU1
122 79.7200 XDUB 14:59:53 00024749620TRDU1
100 79.7200 XDUB 14:59:53 00024749619TRDU1
90 79.7200 XDUB 14:59:53 00024749618TRDU1
16 79.7200 XDUB 14:59:53 00024749626TRDU1
46 79.7200 XDUB 14:59:53 00024749627TRDU1
125 79.6000 XDUB 15:02:54 00024749652TRDU1
113 79.6000 XDUB 15:02:54 00024749651TRDU1
114 79.6000 XDUB 15:02:54 00024749650TRDU1
38 79.6000 XDUB 15:02:54 00024749653TRDU1
114 79.6000 XDUB 15:02:55 00024749655TRDU1
75 79.6000 XDUB 15:02:55 00024749654TRDU1
3 79.7000 XDUB 15:04:11 00024749670TRDU1
97 79.7000 XDUB 15:04:11 00024749669TRDU1
64 79.7000 XDUB 15:04:11 00024749668TRDU1
130 79.7000 XDUB 15:04:11 00024749667TRDU1
18 79.7000 XDUB 15:04:11 00024749672TRDU1
4 79.7000 XDUB 15:04:11 00024749671TRDU1
15 79.6600 XDUB 15:05:11 00024749706TRDU1
79 79.6600 XDUB 15:05:11 00024749708TRDU1
103 79.6600 XDUB 15:05:11 00024749707TRDU1
78 79.9600 XDUB 15:13:29 00024749848TRDU1
50 79.9800 XDUB 15:13:51 00024749857TRDU1
50 79.9800 XDUB 15:13:51 00024749856TRDU1
50 79.9800 XDUB 15:13:51 00024749860TRDU1
36 79.9800 XDUB 15:13:51 00024749859TRDU1
14 79.9800 XDUB 15:13:51 00024749858TRDU1
15 79.9800 XDUB 15:13:51 00024749861TRDU1
35 79.9800 XDUB 15:13:53 00024749863TRDU1
50 79.9800 XDUB 15:13:54 00024749864TRDU1
19 79.9800 XDUB 15:13:54 00024749865TRDU1
31 79.9800 XDUB 15:13:55 00024749866TRDU1
50 79.9800 XDUB 15:13:57 00024749867TRDU1
58 79.9800 XDUB 15:13:58 00024749872TRDU1
50 79.9800 XDUB 15:13:58 00024749871TRDU1
58 79.9800 XDUB 15:13:58 00024749870TRDU1
50 79.9800 XDUB 15:13:58 00024749869TRDU1
11 79.9600 XDUB 15:14:04 00024749874TRDU1
42 79.9600 XDUB 15:14:04 00024749873TRDU1
20 79.9600 XDUB 15:14:04 00024749875TRDU1
101 79.9800 XDUB 15:15:02 00024749903TRDU1
10 79.9800 XDUB 15:15:02 00024749904TRDU1
16 79.9800 XDUB 15:15:03 00024749905TRDU1
53 79.9800 XDUB 15:15:03 00024749906TRDU1
22 79.9800 XDUB 15:15:04 00024749907TRDU1
15 79.9800 XDUB 15:15:04 00024749908TRDU1
90 79.9800 XDUB 15:15:24 00024749921TRDU1
86 79.9800 XDUB 15:15:24 00024749920TRDU1
26 79.9800 XDUB 15:15:24 00024749924TRDU1
22 79.9800 XDUB 15:15:24 00024749923TRDU1
11 79.9800 XDUB 15:15:24 00024749922TRDU1
122 79.9600 XDUB 15:15:24 00024749927TRDU1
61 79.9600 XDUB 15:15:24 00024749926TRDU1
123 79.9600 XDUB 15:15:24 00024749925TRDU1
61 79.9600 XDUB 15:15:24 00024749929TRDU1
61 79.9600 XDUB 15:15:24 00024749928TRDU1
19 79.9600 XDUB 15:15:24 00024749930TRDU1
29 79.9600 XDUB 15:15:24 00024749931TRDU1
105 79.8800 XDUB 15:17:51 00024749971TRDU1
16 79.8800 XDUB 15:17:51 00024749970TRDU1
100 79.8800 XDUB 15:17:51 00024749969TRDU1
16 79.8800 XDUB 15:17:51 00024749972TRDU1
17 79.8800 XDUB 15:17:54 00024749975TRDU1
100 79.8800 XDUB 15:18:00 00024749977TRDU1
117 79.8400 XDUB 15:18:10 00024749982TRDU1
92 79.8400 XDUB 15:18:10 00024749981TRDU1
125 79.8400 XDUB 15:18:10 00024749980TRDU1
125 79.8400 XDUB 15:18:10 00024749979TRDU1
20 79.8200 XDUB 15:18:10 00024749983TRDU1
25 79.8200 XDUB 15:18:10 00024749986TRDU1
90 79.8200 XDUB 15:18:10 00024749985TRDU1
95 79.8200 XDUB 15:18:10 00024749984TRDU1
20 79.9800 XDUB 15:22:40 00024750112TRDU1
159 79.9000 XDUB 15:23:42 00024750154TRDU1
357 79.9600 XDUB 15:24:53 00024750169TRDU1
32 79.9200 XDUB 15:25:40 00024750177TRDU1
42 79.9000 XDUB 15:27:11 00024750222TRDU1
58 79.9000 XDUB 15:27:11 00024750221TRDU1
46 79.9000 XDUB 15:27:11 00024750224TRDU1
100 79.9000 XDUB 15:27:11 00024750223TRDU1
79 79.9000 XDUB 15:27:12 00024750226TRDU1
21 79.9000 XDUB 15:27:13 00024750242TRDU1
8 79.9000 XDUB 15:27:13 00024750243TRDU1
100 79.8800 XDUB 15:27:14 00024750245TRDU1
30 79.8800 XDUB 15:27:14 00024750244TRDU1
15 79.8200 XDUB 15:27:40 00024750248TRDU1
79 79.8200 XDUB 15:30:13 00024750284TRDU1
221 79.8200 XDUB 15:30:13 00024750283TRDU1
127 79.8200 XDUB 15:30:13 00024750281TRDU1
299 79.8200 XDUB 15:30:13 00024750280TRDU1
116 79.8200 XDUB 15:30:13 00024750279TRDU1
109 79.8200 XDUB 15:30:13 00024750277TRDU1
256 79.8600 XDUB 15:30:13 00024750282TRDU1
286 79.8600 XDUB 15:30:13 00024750278TRDU1
58 79.8600 XDUB 15:30:13 00024750276TRDU1
93 79.8600 XDUB 15:30:13 00024750275TRDU1
14 79.7600 XDUB 15:33:13 00024750363TRDU1
129 79.7600 XDUB 15:33:13 00024750362TRDU1
35 79.7600 XDUB 15:33:13 00024750364TRDU1
40 79.7600 XDUB 15:33:16 00024750366TRDU1
65 79.7600 XDUB 15:33:16 00024750365TRDU1
44 79.7600 XDUB 15:33:16 00024750367TRDU1
171 79.7000 XDUB 15:33:49 00024750382TRDU1
23 79.7000 XDUB 15:33:49 00024750381TRDU1
51 79.7400 XDUB 15:39:56 00024750532TRDU1
51 79.7400 XDUB 15:39:56 00024750531TRDU1
51 79.7400 XDUB 15:39:56 00024750530TRDU1
335 79.7400 XDUB 15:39:56 00024750529TRDU1
30 79.7400 XDUB 15:39:56 00024750535TRDU1
51 79.7400 XDUB 15:39:56 00024750534TRDU1
51 79.7400 XDUB 15:39:56 00024750533TRDU1
57 79.7400 XDUB 15:41:13 00024750553TRDU1
57 79.7400 XDUB 15:41:13 00024750552TRDU1
79 79.7200 XDUB 15:41:45 00024750565TRDU1
83 79.7200 XDUB 15:41:45 00024750564TRDU1
361 79.7400 XDUB 15:41:45 00024750563TRDU1
58 79.7200 XDUB 15:41:45 00024750568TRDU1
122 79.7200 XDUB 15:41:45 00024750567TRDU1
150 79.7200 XDUB 15:41:45 00024750566TRDU1
47 79.7200 XDUB 15:41:45 00024750569TRDU1
11 79.7200 XDUB 15:41:46 00024750571TRDU1
75 79.7200 XDUB 15:41:46 00024750570TRDU1
73 79.6800 XDUB 15:41:49 00024750572TRDU1
25 79.6800 XDUB 15:41:49 00024750573TRDU1
146 79.6400 XDUB 15:42:07 00024750576TRDU1
33 79.8000 XDUB 15:49:54 00024750744TRDU1
19 79.8000 XDUB 15:49:54 00024750743TRDU1
40 79.8000 XDUB 15:49:54 00024750742TRDU1
4 79.8000 XDUB 15:49:54 00024750741TRDU1
90 79.8000 XDUB 15:49:54 00024750740TRDU1
44 79.8000 XDUB 15:49:54 00024750739TRDU1
50 79.8000 XDUB 15:49:54 00024750738TRDU1
42 79.8000 XDUB 15:49:55 00024750745TRDU1
94 79.8000 XDUB 15:49:57 00024750746TRDU1
79 79.8000 XDUB 15:49:57 00024750748TRDU1
15 79.8000 XDUB 15:49:57 00024750747TRDU1
11 79.7800 XDUB 15:50:03 00024750751TRDU1
63 79.7800 XDUB 15:50:03 00024750750TRDU1
3 79.8200 XDUB 15:52:57 00024750844TRDU1
98 79.8200 XDUB 15:52:57 00024750845TRDU1
9 79.8000 XDUB 15:54:18 00024750880TRDU1
6 79.8000 XDUB 15:54:18 00024750879TRDU1
15 79.8000 XDUB 15:54:18 00024750878TRDU1
292 79.8000 XDUB 15:54:18 00024750877TRDU1
245 79.8000 XDUB 15:54:18 00024750876TRDU1
15 79.8000 XDUB 15:54:18 00024750881TRDU1
144 79.8000 XDUB 15:54:18 00024750883TRDU1
230 79.8000 XDUB 15:54:18 00024750882TRDU1
68 79.7800 XDUB 15:54:18 00024750884TRDU1
179 79.7200 XDUB 15:54:28 00024750891TRDU1
123 79.7200 XDUB 15:54:28 00024750890TRDU1
40 79.7400 XDUB 15:58:17 00024750951TRDU1
66 79.7400 XDUB 15:58:17 00024750950TRDU1
77 79.7400 XDUB 15:58:17 00024750949TRDU1
150 79.7400 XDUB 15:58:17 00024750948TRDU1
17 79.8400 XDUB 16:02:36 00024751022TRDU1
63 79.8400 XDUB 16:02:36 00024751023TRDU1
92 79.8400 XDUB 16:03:21 00024751047TRDU1
10 79.8400 XDUB 16:03:21 00024751046TRDU1
8 79.8400 XDUB 16:03:21 00024751045TRDU1
57 79.8400 XDUB 16:03:21 00024751044TRDU1
57 79.8400 XDUB 16:03:21 00024751043TRDU1
102 79.8400 XDUB 16:03:21 00024751042TRDU1
21 79.8400 XDUB 16:03:21 00024751048TRDU1
10 79.8600 XDUB 16:04:43 00024751106TRDU1
79 79.8600 XDUB 16:04:43 00024751108TRDU1
41 79.8600 XDUB 16:04:54 00024751111TRDU1
6 79.8600 XDUB 16:04:55 00024751116TRDU1
1 79.8600 XDUB 16:04:55 00024751115TRDU1
17 79.8600 XDUB 16:04:55 00024751117TRDU1
32 79.8600 XDUB 16:04:58 00024751118TRDU1
88 79.8600 XDUB 16:05:14 00024751136TRDU1
18 79.8600 XDUB 16:06:24 00024751170TRDU1
98 79.8600 XDUB 16:06:48 00024751172TRDU1
48 79.8600 XDUB 16:06:48 00024751171TRDU1
36 79.8600 XDUB 16:06:57 00024751175TRDU1
56 79.8600 XDUB 16:06:57 00024751174TRDU1
13 79.8600 XDUB 16:06:57 00024751176TRDU1
28 79.8600 XDUB 16:07:00 00024751179TRDU1
15 79.8600 XDUB 16:07:00 00024751178TRDU1
52 79.8600 XDUB 16:07:05 00024751180TRDU1
86 79.8600 XDUB 16:07:06 00024751182TRDU1
4 79.8600 XDUB 16:07:06 00024751181TRDU1
56 79.8600 XDUB 16:07:06 00024751183TRDU1
18 79.8600 XDUB 16:07:06 00024751184TRDU1
44 79.8600 XDUB 16:07:44 00024751190TRDU1
26 79.8600 XDUB 16:07:48 00024751191TRDU1
111 79.8600 XDUB 16:07:52 00024751193TRDU1
49 79.8600 XDUB 16:07:52 00024751192TRDU1
17 79.8600 XDUB 16:07:52 00024751194TRDU1
77 79.8600 XDUB 16:08:25 00024751221TRDU1
20 79.8600 XDUB 16:08:25 00024751220TRDU1
12 79.8600 XDUB 16:08:52 00024751235TRDU1
18 79.8600 XDUB 16:08:56 00024751236TRDU1
100 79.8600 XDUB 16:09:13 00024751242TRDU1
40 79.8600 XDUB 16:09:26 00024751252TRDU1
15 79.8600 XDUB 16:09:55 00024751276TRDU1
149 79.9400 XDUB 16:11:05 00024751323TRDU1
21 79.9400 XDUB 16:11:05 00024751322TRDU1
3 79.9600 XDUB 16:11:33 00024751339TRDU1
4 79.9600 XDUB 16:11:33 00024751338TRDU1
9 79.9600 XDUB 16:11:33 00024751337TRDU1
33 79.9600 XDUB 16:11:33 00024751336TRDU1
40 79.9600 XDUB 16:11:33 00024751335TRDU1
8 79.9600 XDUB 16:11:34 00024751341TRDU1
7 79.9600 XDUB 16:11:35 00024751342TRDU1
102 79.9600 XDUB 16:11:41 00024751346TRDU1
18 79.9600 XDUB 16:12:04 00024751358TRDU1
36 79.9600 XDUB 16:12:57 00024751376TRDU1
10 79.9600 XDUB 16:12:57 00024751379TRDU1
2 79.9600 XDUB 16:12:57 00024751378TRDU1
53 79.9600 XDUB 16:12:57 00024751377TRDU1
72 79.9600 XDUB 16:13:05 00024751390TRDU1
51 79.9600 XDUB 16:13:05 00024751393TRDU1
80 79.9600 XDUB 16:13:05 00024751392TRDU1
51 79.9600 XDUB 16:13:05 00024751391TRDU1
51 79.9600 XDUB 16:13:05 00024751394TRDU1
17 79.9600 XDUB 16:13:05 00024751395TRDU1
56 79.9600 XDUB 16:13:35 00024751400TRDU1
34 79.9600 XDUB 16:13:35 00024751399TRDU1
4 79.9600 XDUB 16:13:42 00024751402TRDU1
51 79.9600 XDUB 16:14:01 00024751406TRDU1
18 79.9600 XDUB 16:14:02 00024751407TRDU1
69 79.9600 XDUB 16:14:07 00024751411TRDU1
39 79.9600 XDUB 16:14:07 00024751410TRDU1
39 79.9600 XDUB 16:14:07 00024751409TRDU1
69 79.9600 XDUB 16:14:07 00024751413TRDU1
108 79.9600 XDUB 16:14:07 00024751412TRDU1
18 79.9600 XDUB 16:14:14 00024751415TRDU1
39 79.9600 XDUB 16:14:14 00024751414TRDU1
31 79.9800 XDUB 16:14:37 00024751418TRDU1
11 79.9800 XDUB 16:14:37 00024751417TRDU1
21 80.0200 XDUB 16:16:09 00024751454TRDU1
12 80.0200 XDUB 16:16:11 00024751455TRDU1
182 80.0200 XDUB 16:16:11 00024751458TRDU1
182 80.0200 XDUB 16:16:11 00024751457TRDU1
149 80.0200 XDUB 16:16:11 00024751456TRDU1
42 80.0200 XDUB 16:16:11 00024751460TRDU1
140 80.0200 XDUB 16:16:11 00024751459TRDU1
19 80.0200 XDUB 16:16:11 00024751461TRDU1
163 80.0200 XDUB 16:16:11 00024751462TRDU1
23 80.0200 XDUB 16:16:11 00024751463TRDU1
45 80.0200 XDUB 16:16:12 00024751467TRDU1
45 80.0200 XDUB 16:16:12 00024751466TRDU1
45 80.0200 XDUB 16:16:12 00024751465TRDU1
114 80.0200 XDUB 16:16:12 00024751464TRDU1
38 80.0200 XDUB 16:16:12 00024751470TRDU1
61 80.0200 XDUB 16:16:12 00024751469TRDU1
38 80.0200 XDUB 16:16:12 00024751468TRDU1
19 80.0200 XDUB 16:16:12 00024751471TRDU1
82 80.0200 XDUB 16:16:12 00024751473TRDU1
163 80.0200 XDUB 16:16:12 00024751472TRDU1
19 80.0200 XDUB 16:16:12 00024751474TRDU1
163 80.0200 XDUB 16:16:13 00024751475TRDU1
19 80.0200 XDUB 16:16:13 00024751476TRDU1
48 80.0200 XDUB 16:16:13 00024751477TRDU1
160 80.0200 XDUB 16:16:13 00024751479TRDU1
115 80.0200 XDUB 16:16:13 00024751478TRDU1
19 80.0200 XDUB 16:16:13 00024751480TRDU1
57 80.0200 XDUB 16:16:14 00024751481TRDU1
106 80.0200 XDUB 16:16:15 00024751482TRDU1
182 80.0200 XDUB 16:16:15 00024751483TRDU1
45 80.0200 XDUB 16:16:15 00024751484TRDU1
137 80.0200 XDUB 16:16:15 00024751485TRDU1
19 80.0200 XDUB 16:16:15 00024751486TRDU1
86 80.0200 XDUB 16:16:15 00024751489TRDU1
66 80.0200 XDUB 16:16:15 00024751488TRDU1
11 80.0200 XDUB 16:16:15 00024751487TRDU1
85 80.0200 XDUB 16:16:15 00024751495TRDU1
24 80.0200 XDUB 16:16:15 00024751494TRDU1
41 80.0200 XDUB 16:16:15 00024751493TRDU1
32 80.0200 XDUB 16:16:15 00024751492TRDU1
32 80.0200 XDUB 16:16:15 00024751491TRDU1
150 80.0200 XDUB 16:16:15 00024751490TRDU1
36 80.0200 XDUB 16:16:16 00024751496TRDU1
46 80.0000 XDUB 16:16:16 00024751498TRDU1
145 80.0200 XDUB 16:16:16 00024751497TRDU1
10 80.0000 XDUB 16:16:16 00024751502TRDU1
105 80.0000 XDUB 16:16:16 00024751501TRDU1
46 80.0000 XDUB 16:16:16 00024751500TRDU1
59 80.0000 XDUB 16:16:16 00024751499TRDU1
105 80.0000 XDUB 16:16:16 00024751503TRDU1
38 80.0000 XDUB 16:16:16 00024751504TRDU1
67 80.0000 XDUB 16:16:16 00024751505TRDU1
28 80.0000 XDUB 16:16:16 00024751506TRDU1
57 79.8600 XDUB 16:20:52 00024751682TRDU1
58 79.8600 XDUB 16:20:52 00024751681TRDU1
41 79.8600 XDUB 16:20:52 00024751684TRDU1
17 79.8600 XDUB 16:20:52 00024751683TRDU1
13 79.8600 XDUB 16:20:53 00024751685TRDU1
43 79.8600 XDUB 16:20:57 00024751687TRDU1
53 79.8400 XDUB 16:21:53 00024751716TRDU1
122 79.8400 XDUB 16:21:53 00024751715TRDU1
56 79.8400 XDUB 16:21:53 00024751714TRDU1
17 79.8400 XDUB 16:21:53 00024751723TRDU1
70 79.8400 XDUB 16:21:53 00024751722TRDU1
56 79.8400 XDUB 16:21:53 00024751721TRDU1
53 79.8400 XDUB 16:21:53 00024751720TRDU1
122 79.8400 XDUB 16:21:53 00024751719TRDU1
53 79.8400 XDUB 16:21:53 00024751718TRDU1
56 79.8400 XDUB 16:21:53 00024751717TRDU1
15 79.8400 XDUB 16:21:53 00024751724TRDU1
148 79.8400 XDUB 16:21:53 00024751727TRDU1
56 79.8400 XDUB 16:21:53 00024751726TRDU1
5 79.8400 XDUB 16:21:53 00024751725TRDU1
43 79.8400 XDUB 16:21:53 00024751728TRDU1
54 79.8400 XDUB 16:21:54 00024751730TRDU1
13 79.8400 XDUB 16:21:54 00024751729TRDU1
15 79.8400 XDUB 16:21:54 00024751731TRDU1
107 79.7800 XDUB 16:23:17 00024751760TRDU1
1 79.7800 XDUB 16:23:17 00024751758TRDU1
114 79.8000 XDUB 16:23:17 00024751761TRDU1
110 79.8000 XDUB 16:23:17 00024751757TRDU1
12 79.7800 XDUB 16:23:17 00024751759TRDU1
107 79.7800 XDUB 16:23:17 00024751764TRDU1
111 79.7800 XDUB 16:23:17 00024751763TRDU1
118 79.7800 XDUB 16:23:17 00024751762TRDU1
124 79.7800 XDUB 16:23:17 00024751767TRDU1
118 79.7800 XDUB 16:23:17 00024751766TRDU1
71 79.7800 XDUB 16:23:17 00024751765TRDU1
36 79.7800 XDUB 16:23:17 00024751769TRDU1
49 79.7800 XDUB 16:23:17 00024751768TRDU1
26 79.7800 XDUB 16:23:17 00024751774TRDU1
107 79.7800 XDUB 16:23:17 00024751773TRDU1
124 79.7800 XDUB 16:23:17 00024751772TRDU1
1 79.7800 XDUB 16:23:17 00024751771TRDU1
75 79.7800 XDUB 16:23:17 00024751770TRDU1
24 79.7800 XDUB 16:23:17 00024751775TRDU1
56 79.7800 XDUB 16:23:17 00024751777TRDU1
83 79.7800 XDUB 16:23:17 00024751776TRDU1
63 79.7800 XDUB 16:23:18 00024751778TRDU1
15 79.7800 XDUB 16:23:18 00024751779TRDU1
45 79.7400 XDUB 16:23:52 00024751796TRDU1
66 79.9000 XDUB 16:26:00 00024751832TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMDEFSEIM
(END) Dow Jones Newswires
June 03, 2021 12:59 ET (16:59 GMT)
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Mar 2023 a Mar 2024