TIDMKGP

RNS Number : 9431A

Kingspan Group PLC

04 June 2021

Kingspan Group Plc

Transaction in Own Shares

4 June 2021

Kingspan Group plc announces that on 4 June 2021 it purchased a total of 40,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       4 J une 2021 
 Number of ordinary shares purchased:    40,000 
                                         EUR8 0 .6 
 Highest price paid per share:            8 00 
                                         EUR79.4 4 
 Lowest price paid per share:             00 
 Volume weighted average price paid      EUR8 0 .2 
  per share:                              844 
 

Following the above transaction, the Company's issued share capital consists of 183,568,629 ordinary shares of EUR0.13 each of which 2,285,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,283,076.

The above figure 181,283,076 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        40,000              EUR80.2844 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
 Number       Price per      Trading   Time              Transaction 
  of Shares    Share (EUR)    Venue     of Transaction    Reference Number 
 11           79.8600        XDUB      08:05:27          00024752164TRDU1 
 45           79.8600        XDUB      08:05:27          00024752163TRDU1 
 38           79.8600        XDUB      08:05:27          00024752162TRDU1 
 97           80.0000        XDUB      08:06:01          00024752191TRDU1 
 81           80.0000        XDUB      08:06:45          00024752193TRDU1 
 87           80.0800        XDUB      08:06:45          00024752192TRDU1 
 50           80.0000        XDUB      08:06:45          00024752194TRDU1 
 50           80.0000        XDUB      08:06:45          00024752195TRDU1 
 82           80.0600        XDUB      08:07:46          00024752205TRDU1 
 88           80.1200        XDUB      08:08:21          00024752209TRDU1 
 83           80.1200        XDUB      08:08:44          00024752215TRDU1 
 7            80.1000        XDUB      08:09:10          00024752218TRDU1 
 6            80.1800        XDUB      08:09:43          00024752219TRDU1 
 93           80.1800        XDUB      08:09:45          00024752220TRDU1 
 97           80.1800        XDUB      08:09:55          00024752227TRDU1 
 35           80.2800        XDUB      08:12:29          00024752234TRDU1 
 57           80.2600        XDUB      08:12:35          00024752236TRDU1 
 57           80.2600        XDUB      08:12:35          00024752235TRDU1 
 57           80.2600        XDUB      08:12:35          00024752237TRDU1 
 65           80.2600        XDUB      08:13:11          00024752242TRDU1 
 20           80.2600        XDUB      08:13:11          00024752241TRDU1 
 85           80.2600        XDUB      08:13:11          00024752240TRDU1 
 85           80.2600        XDUB      08:13:11          00024752239TRDU1 
 20           80.2600        XDUB      08:13:11          00024752238TRDU1 
 4            80.3000        XDUB      08:13:17          00024752243TRDU1 
 78           80.4000        XDUB      08:14:27          00024752266TRDU1 
 53           80.4200        XDUB      08:17:17          00024752304TRDU1 
 53           80.4200        XDUB      08:17:17          00024752303TRDU1 
 108          80.4000        XDUB      08:18:07          00024752316TRDU1 
 60           80.4200        XDUB      08:18:07          00024752323TRDU1 
 176          80.4200        XDUB      08:18:07          00024752322TRDU1 
 145          80.4200        XDUB      08:18:07          00024752321TRDU1 
 50           80.4200        XDUB      08:18:07          00024752320TRDU1 
 172          80.4200        XDUB      08:18:07          00024752319TRDU1 
 50           80.4200        XDUB      08:18:07          00024752318TRDU1 
 111          80.4200        XDUB      08:18:07          00024752317TRDU1 
 50           80.4200        XDUB      08:18:07          00024752315TRDU1 
 42           80.4200        XDUB      08:18:07          00024752314TRDU1 
 4            80.4200        XDUB      08:18:07          00024752313TRDU1 
 46           80.4200        XDUB      08:18:07          00024752312TRDU1 
 50           80.4200        XDUB      08:18:07          00024752311TRDU1 
 176          80.4200        XDUB      08:18:07          00024752310TRDU1 
 26           80.4200        XDUB      08:18:07          00024752309TRDU1 
 150          80.4200        XDUB      08:18:07          00024752308TRDU1 
 78           80.4000        XDUB      08:18:07          00024752326TRDU1 
 58           80.4000        XDUB      08:18:07          00024752325TRDU1 
 50           80.4000        XDUB      08:18:07          00024752324TRDU1 
 32           80.2400        XDUB      08:19:39          00024752390TRDU1 
 32           80.2400        XDUB      08:19:39          00024752389TRDU1 
 93           80.2400        XDUB      08:19:39          00024752388TRDU1 
 125          80.2400        XDUB      08:19:39          00024752387TRDU1 
 141          80.3000        XDUB      08:26:16          00024752451TRDU1 
 96           80.3000        XDUB      08:26:16          00024752450TRDU1 
 55           80.3000        XDUB      08:26:16          00024752449TRDU1 
 141          80.3000        XDUB      08:26:16          00024752455TRDU1 
 55           80.3000        XDUB      08:26:16          00024752454TRDU1 
 141          80.3000        XDUB      08:26:16          00024752453TRDU1 
 55           80.3000        XDUB      08:26:16          00024752452TRDU1 
 33           80.4400        XDUB      08:28:38          00024752462TRDU1 
 208          80.4400        XDUB      08:28:38          00024752461TRDU1 
 184          80.4400        XDUB      08:28:38          00024752460TRDU1 
 24           80.4400        XDUB      08:28:38          00024752459TRDU1 
 11           80.4200        XDUB      08:28:38          00024752463TRDU1 
 82           80.6800        XDUB      08:34:17          00024752508TRDU1 
 62           80.6200        XDUB      08:34:26          00024752511TRDU1 
 62           80.6200        XDUB      08:34:26          00024752510TRDU1 
 62           80.6200        XDUB      08:34:26          00024752509TRDU1 
 28           80.5800        XDUB      08:34:26          00024752519TRDU1 
 73           80.5800        XDUB      08:34:26          00024752518TRDU1 
 38           80.5800        XDUB      08:34:26          00024752515TRDU1 
 2            80.6200        XDUB      08:34:26          00024752517TRDU1 
 62           80.6200        XDUB      08:34:26          00024752516TRDU1 
 23           80.6200        XDUB      08:34:26          00024752514TRDU1 
 62           80.6200        XDUB      08:34:26          00024752513TRDU1 
 62           80.6200        XDUB      08:34:26          00024752512TRDU1 
 47           80.5800        XDUB      08:37:17          00024752531TRDU1 
 56           80.5800        XDUB      08:37:17          00024752530TRDU1 
 56           80.5800        XDUB      08:37:17          00024752529TRDU1 
 1            80.6800        XDUB      08:43:04          00024752615TRDU1 
 4            80.6800        XDUB      08:43:04          00024752614TRDU1 
 126          80.6800        XDUB      08:43:04          00024752616TRDU1 
 126          80.6800        XDUB      08:43:06          00024752617TRDU1 
 6            80.6800        XDUB      08:43:08          00024752621TRDU1 
 126          80.6800        XDUB      08:43:08          00024752620TRDU1 
 539          80.6800        XDUB      08:44:13          00024752630TRDU1 
 19           80.6800        XDUB      08:44:13          00024752629TRDU1 
 89           80.6800        XDUB      08:44:13          00024752628TRDU1 
 54           80.6800        XDUB      08:44:13          00024752627TRDU1 
 43           80.6800        XDUB      08:44:13          00024752626TRDU1 
 88           80.6600        XDUB      08:44:13          00024752631TRDU1 
 47           80.6400        XDUB      08:44:13          00024752634TRDU1 
 66           80.6400        XDUB      08:44:13          00024752633TRDU1 
 61           80.6400        XDUB      08:44:13          00024752632TRDU1 
 102          80.6000        XDUB      08:44:29          00024752642TRDU1 
 102          80.6000        XDUB      08:44:29          00024752641TRDU1 
 193          80.6000        XDUB      08:44:29          00024752640TRDU1 
 47           80.6000        XDUB      08:44:29          00024752643TRDU1 
 48           80.4800        XDUB      08:50:32          00024752761TRDU1 
 81           80.5600        XDUB      08:56:15          00024752785TRDU1 
 5            80.5600        XDUB      08:56:22          00024752786TRDU1 
 61           80.5600        XDUB      08:56:22          00024752787TRDU1 
 93           80.5600        XDUB      08:57:13          00024752790TRDU1 
 22           80.5200        XDUB      08:57:27          00024752791TRDU1 
 36           80.5200        XDUB      08:57:27          00024752792TRDU1 
 58           80.5200        XDUB      08:57:27          00024752793TRDU1 
 112          80.5000        XDUB      08:57:37          00024752796TRDU1 
 112          80.5000        XDUB      08:57:37          00024752795TRDU1 
 22           80.4800        XDUB      08:57:47          00024752798TRDU1 
 58           80.4800        XDUB      08:57:47          00024752797TRDU1 
 58           80.4800        XDUB      08:57:47          00024752799TRDU1 
 109          80.4000        XDUB      08:59:03          00024752801TRDU1 
 27           80.3400        XDUB      09:00:54          00024752807TRDU1 
 23           80.3400        XDUB      09:03:27          00024752815TRDU1 
 260          80.3400        XDUB      09:04:32          00024752829TRDU1 
 94           80.3400        XDUB      09:04:32          00024752828TRDU1 
 34           80.3400        XDUB      09:04:32          00024752827TRDU1 
 125          80.3600        XDUB      09:05:23          00024752851TRDU1 
 312          80.3600        XDUB      09:05:23          00024752850TRDU1 
 167          80.3400        XDUB      09:05:23          00024752852TRDU1 
 168          80.3200        XDUB      09:05:23          00024752854TRDU1 
 166          80.3200        XDUB      09:05:23          00024752853TRDU1 
 155          80.0800        XDUB      09:07:16          00024752866TRDU1 
 90           80.1200        XDUB      09:26:03          00024752962TRDU1 
 193          80.1200        XDUB      09:26:03          00024752961TRDU1 
 42           80.1200        XDUB      09:26:03          00024752968TRDU1 
 193          80.1200        XDUB      09:26:03          00024752967TRDU1 
 119          80.1200        XDUB      09:26:03          00024752966TRDU1 
 15           80.1200        XDUB      09:26:03          00024752965TRDU1 
 119          80.1200        XDUB      09:26:03          00024752964TRDU1 
 59           80.1200        XDUB      09:26:03          00024752963TRDU1 
 151          80.1200        XDUB      09:26:06          00024752969TRDU1 
 24           80.1200        XDUB      09:26:08          00024752975TRDU1 
 169          80.1200        XDUB      09:26:08          00024752974TRDU1 
 24           80.1200        XDUB      09:26:08          00024752973TRDU1 
 24           80.1200        XDUB      09:26:08          00024752972TRDU1 
 169          80.1200        XDUB      09:26:08          00024752971TRDU1 
 150          80.1200        XDUB      09:26:08          00024752976TRDU1 
 43           80.1200        XDUB      09:26:08          00024752977TRDU1 
 21           80.0800        XDUB      09:26:12          00024752980TRDU1 
 107          80.0800        XDUB      09:26:12          00024752979TRDU1 
 107          80.0800        XDUB      09:26:12          00024752978TRDU1 
 80           80.0400        XDUB      09:27:05          00024752992TRDU1 
 36           80.0400        XDUB      09:27:05          00024752991TRDU1 
 39           80.0400        XDUB      09:27:05          00024752994TRDU1 
 14           80.0400        XDUB      09:27:05          00024752993TRDU1 
 53           80.0400        XDUB      09:27:05          00024752996TRDU1 
 63           80.0400        XDUB      09:27:05          00024752995TRDU1 
 108          80.0400        XDUB      09:27:10          00024752997TRDU1 
 68           80.0600        XDUB      09:36:53          00024753045TRDU1 
 12           80.0600        XDUB      09:36:53          00024753044TRDU1 
 9            80.0600        XDUB      09:37:37          00024753047TRDU1 
 1            80.1400        XDUB      09:38:05          00024753054TRDU1 
 9            80.1400        XDUB      09:38:05          00024753053TRDU1 
 85           80.1400        XDUB      09:38:05          00024753055TRDU1 
 22           80.2600        XDUB      09:40:21          00024753066TRDU1 
 29           80.2600        XDUB      09:40:21          00024753065TRDU1 
 72           80.2600        XDUB      09:40:21          00024753064TRDU1 
 73           80.2600        XDUB      09:40:27          00024753068TRDU1 
 10           80.2600        XDUB      09:40:27          00024753067TRDU1 
 51           80.2800        XDUB      09:41:33          00024753075TRDU1 
 48           80.2800        XDUB      09:41:33          00024753074TRDU1 
 114          80.2800        XDUB      09:41:33          00024753073TRDU1 
 23           80.2800        XDUB      09:41:33          00024753080TRDU1 
 28           80.2800        XDUB      09:41:33          00024753079TRDU1 
 191          80.2800        XDUB      09:41:33          00024753078TRDU1 
 51           80.2800        XDUB      09:41:33          00024753077TRDU1 
 51           80.2800        XDUB      09:41:33          00024753076TRDU1 
 4            80.3800        XDUB      09:46:20          00024753113TRDU1 
 84           80.3800        XDUB      09:46:49          00024753114TRDU1 
 3            80.3400        XDUB      09:46:49          00024753119TRDU1 
 58           80.3400        XDUB      09:46:49          00024753118TRDU1 
 80           80.3400        XDUB      09:46:49          00024753117TRDU1 
 58           80.3400        XDUB      09:46:49          00024753116TRDU1 
 87           80.3400        XDUB      09:46:49          00024753115TRDU1 
 96           80.3400        XDUB      09:49:49          00024753133TRDU1 
 64           80.3400        XDUB      09:50:46          00024753137TRDU1 
 18           80.3400        XDUB      09:50:46          00024753136TRDU1 
 54           80.3400        XDUB      09:51:29          00024753142TRDU1 
 36           80.3400        XDUB      09:51:29          00024753141TRDU1 
 4            80.3400        XDUB      09:52:22          00024753151TRDU1 
 4            80.3400        XDUB      09:52:22          00024753150TRDU1 
 8            80.3400        XDUB      09:52:22          00024753149TRDU1 
 6            80.3400        XDUB      09:52:22          00024753148TRDU1 
 35           80.3400        XDUB      09:52:22          00024753147TRDU1 
 190          80.3000        XDUB      09:52:47          00024753157TRDU1 
 22           80.3000        XDUB      09:52:47          00024753156TRDU1 
 168          80.3000        XDUB      09:52:47          00024753155TRDU1 
 88           80.3000        XDUB      09:52:47          00024753154TRDU1 
 190          80.3000        XDUB      09:52:47          00024753153TRDU1 
 36           80.3000        XDUB      09:52:47          00024753158TRDU1 
 33           80.1600        XDUB      09:59:42          00024753172TRDU1 
 87           80.1600        XDUB      09:59:42          00024753171TRDU1 
 24           80.1600        XDUB      10:00:11          00024753175TRDU1 
 30           80.1600        XDUB      10:00:11          00024753174TRDU1 
 28           80.1600        XDUB      10:04:41          00024753211TRDU1 
 53           80.1600        XDUB      10:04:41          00024753210TRDU1 
 15           80.1600        XDUB      10:06:12          00024753218TRDU1 
 4            80.1600        XDUB      10:06:12          00024753217TRDU1 
 6            80.1600        XDUB      10:06:28          00024753221TRDU1 
 58           80.1600        XDUB      10:06:28          00024753220TRDU1 
 38           80.1600        XDUB      10:06:28          00024753219TRDU1 
 57           80.1600        XDUB      10:06:28          00024753226TRDU1 
 58           80.1600        XDUB      10:06:28          00024753225TRDU1 
 48           80.1600        XDUB      10:06:28          00024753224TRDU1 
 53           80.1600        XDUB      10:06:28          00024753223TRDU1 
 47           80.1600        XDUB      10:06:28          00024753222TRDU1 
 11           80.1600        XDUB      10:06:28          00024753229TRDU1 
 9            80.1600        XDUB      10:06:28          00024753228TRDU1 
 53           80.1600        XDUB      10:06:28          00024753227TRDU1 
 53           80.1600        XDUB      10:06:45          00024753234TRDU1 
 53           80.1600        XDUB      10:06:45          00024753233TRDU1 
 8            80.1600        XDUB      10:06:45          00024753232TRDU1 
 34           80.1600        XDUB      10:06:45          00024753231TRDU1 
 48           80.1600        XDUB      10:06:45          00024753230TRDU1 
 81           80.1600        XDUB      10:07:02          00024753238TRDU1 
 53           80.1600        XDUB      10:07:02          00024753237TRDU1 
 34           80.1600        XDUB      10:07:02          00024753236TRDU1 
 53           80.1600        XDUB      10:09:33          00024753313TRDU1 
 40           80.1600        XDUB      10:09:33          00024753312TRDU1 
 85           80.2400        XDUB      10:14:39          00024753356TRDU1 
 17           80.2400        XDUB      10:14:39          00024753357TRDU1 
 37           80.2400        XDUB      10:15:21          00024753362TRDU1 
 16           80.2400        XDUB      10:15:21          00024753361TRDU1 
 108          80.2400        XDUB      10:15:21          00024753360TRDU1 
 100          80.2400        XDUB      10:15:33          00024753368TRDU1 
 91           80.2200        XDUB      10:15:39          00024753370TRDU1 
 12           80.2200        XDUB      10:15:39          00024753379TRDU1 
 34           80.2200        XDUB      10:15:39          00024753378TRDU1 
 41           80.2200        XDUB      10:15:39          00024753377TRDU1 
 54           80.2200        XDUB      10:15:39          00024753376TRDU1 
 62           80.2200        XDUB      10:15:39          00024753375TRDU1 
 50           80.2200        XDUB      10:15:39          00024753374TRDU1 
 54           80.2200        XDUB      10:15:39          00024753373TRDU1 
 62           80.2200        XDUB      10:15:39          00024753372TRDU1 
 1            80.2200        XDUB      10:15:39          00024753371TRDU1 
 16           80.2200        XDUB      10:15:40          00024753381TRDU1 
 6            80.2200        XDUB      10:15:40          00024753380TRDU1 
 60           80.1800        XDUB      10:15:53          00024753382TRDU1 
 60           80.1800        XDUB      10:15:53          00024753384TRDU1 
 60           80.1800        XDUB      10:15:53          00024753383TRDU1 
 60           80.1800        XDUB      10:15:53          00024753385TRDU1 
 35           80.1800        XDUB      10:15:53          00024753387TRDU1 
 25           80.1800        XDUB      10:15:53          00024753386TRDU1 
 105          80.1600        XDUB      10:16:07          00024753390TRDU1 
 69           80.1600        XDUB      10:16:07          00024753389TRDU1 
 7            80.1600        XDUB      10:16:07          00024753391TRDU1 
 82           80.1200        XDUB      10:16:45          00024753392TRDU1 
 46           80.1000        XDUB      10:18:05          00024753399TRDU1 
 31           80.1000        XDUB      10:18:05          00024753398TRDU1 
 97           80.1000        XDUB      10:18:05          00024753397TRDU1 
 24           80.2800        XDUB      10:26:13          00024753480TRDU1 
 30           80.2800        XDUB      10:26:13          00024753479TRDU1 
 62           80.2800        XDUB      10:26:13          00024753478TRDU1 
 35           80.2800        XDUB      10:26:16          00024753482TRDU1 
 8            80.2800        XDUB      10:26:16          00024753481TRDU1 
 16           80.2600        XDUB      10:26:31          00024753491TRDU1 
 83           80.2600        XDUB      10:26:31          00024753490TRDU1 
 22           80.2600        XDUB      10:26:31          00024753489TRDU1 
 43           80.2600        XDUB      10:26:31          00024753488TRDU1 
 68           80.2600        XDUB      10:26:31          00024753487TRDU1 
 101          80.2600        XDUB      10:26:31          00024753486TRDU1 
 105          80.2600        XDUB      10:26:31          00024753485TRDU1 
 158          80.2600        XDUB      10:26:31          00024753484TRDU1 
 23           80.1600        XDUB      10:36:07          00024753576TRDU1 
 3            80.1600        XDUB      10:36:07          00024753575TRDU1 
 50           80.1600        XDUB      10:36:07          00024753574TRDU1 
 56           80.1600        XDUB      10:36:07          00024753573TRDU1 
 50           80.1600        XDUB      10:36:07          00024753572TRDU1 
 33           80.1600        XDUB      10:36:19          00024753578TRDU1 
 24           80.1600        XDUB      10:36:19          00024753577TRDU1 
 56           80.1600        XDUB      10:36:22          00024753580TRDU1 
 9            80.1600        XDUB      10:36:22          00024753579TRDU1 
 56           80.1600        XDUB      10:36:59          00024753583TRDU1 
 28           80.1600        XDUB      10:36:59          00024753582TRDU1 
 22           80.1600        XDUB      10:37:02          00024753585TRDU1 
 2            80.1600        XDUB      10:37:02          00024753584TRDU1 
 50           80.1600        XDUB      10:37:03          00024753588TRDU1 
 50           80.1600        XDUB      10:37:03          00024753587TRDU1 
 31           80.1600        XDUB      10:37:06          00024753591TRDU1 
 19           80.1600        XDUB      10:37:06          00024753590TRDU1 
 84           80.1600        XDUB      10:40:38          00024753600TRDU1 
 30           80.1800        XDUB      10:42:49          00024753604TRDU1 
 84           80.1800        XDUB      10:42:49          00024753606TRDU1 
 26           80.1800        XDUB      10:42:49          00024753605TRDU1 
 15           80.2200        XDUB      10:44:10          00024753608TRDU1 
 23           80.2200        XDUB      10:44:10          00024753607TRDU1 
 164          80.1800        XDUB      10:46:05          00024753618TRDU1 
 132          80.1600        XDUB      10:46:07          00024753623TRDU1 
 39           80.1600        XDUB      10:46:07          00024753622TRDU1 
 132          80.1600        XDUB      10:46:07          00024753621TRDU1 
 82           80.1600        XDUB      10:46:07          00024753620TRDU1 
 96           80.1800        XDUB      10:46:07          00024753619TRDU1 
 127          80.1600        XDUB      10:46:07          00024753624TRDU1 
 87           80.3400        XDUB      10:55:01          00024753700TRDU1 
 51           80.3200        XDUB      10:55:01          00024753708TRDU1 
 109          80.3200        XDUB      10:55:01          00024753707TRDU1 
 21           80.3200        XDUB      10:55:01          00024753705TRDU1 
 210          80.3200        XDUB      10:55:01          00024753702TRDU1 
 150          80.3400        XDUB      10:55:01          00024753706TRDU1 
 243          80.3400        XDUB      10:55:01          00024753704TRDU1 
 214          80.3400        XDUB      10:55:01          00024753703TRDU1 
 97           80.3400        XDUB      10:55:01          00024753701TRDU1 
 28           80.3200        XDUB      10:55:01          00024753715TRDU1 
 58           80.3200        XDUB      10:55:01          00024753714TRDU1 
 12           80.3200        XDUB      10:55:01          00024753713TRDU1 
 18           80.3200        XDUB      10:55:01          00024753712TRDU1 
 35           80.3200        XDUB      10:55:01          00024753711TRDU1 
 18           80.3200        XDUB      10:55:01          00024753710TRDU1 
 5            80.3200        XDUB      10:55:01          00024753709TRDU1 
 12           80.3200        XDUB      10:55:01          00024753717TRDU1 
 11           80.3200        XDUB      10:55:01          00024753716TRDU1 
 194          80.3400        XDUB      11:05:23          00024753869TRDU1 
 92           80.2000        XDUB      11:12:30          00024753915TRDU1 
 91           80.1600        XDUB      11:12:42          00024753974TRDU1 
 91           80.1800        XDUB      11:14:21          00024753977TRDU1 
 6            80.1400        XDUB      11:16:57          00024754009TRDU1 
 94           80.1400        XDUB      11:16:57          00024754008TRDU1 
 73           80.1200        XDUB      11:16:57          00024754011TRDU1 
 22           80.1200        XDUB      11:16:57          00024754012TRDU1 
 100          80.1200        XDUB      11:16:57          00024754010TRDU1 
 13           80.1000        XDUB      11:24:09          00024754051TRDU1 
 90           80.0400        XDUB      11:26:08          00024754064TRDU1 
 104          80.0400        XDUB      11:26:08          00024754063TRDU1 
 84           80.0600        XDUB      11:26:08          00024754062TRDU1 
 86           80.0800        XDUB      11:26:08          00024754061TRDU1 
 88           80.0000        XDUB      11:27:36          00024754074TRDU1 
 88           79.9000        XDUB      11:37:34          00024754100TRDU1 
 50           79.9400        XDUB      11:41:02          00024754108TRDU1 
 17           79.9400        XDUB      11:41:02          00024754107TRDU1 
 19           79.9400        XDUB      11:41:02          00024754106TRDU1 
 30           79.8800        XDUB      11:42:02          00024754122TRDU1 
 31           79.8800        XDUB      11:42:02          00024754121TRDU1 
 37           79.8800        XDUB      11:42:02          00024754123TRDU1 
 63           79.8600        XDUB      11:42:40          00024754126TRDU1 
 94           79.8200        XDUB      11:46:20          00024754181TRDU1 
 98           79.8400        XDUB      11:46:20          00024754182TRDU1 
 84           79.8000        XDUB      11:46:21          00024754185TRDU1 
 92           79.8000        XDUB      11:46:21          00024754184TRDU1 
 5            79.8000        XDUB      11:46:21          00024754183TRDU1 
 86           79.6200        XDUB      11:46:55          00024754188TRDU1 
 31           79.4400        XDUB      11:50:12          00024754192TRDU1 
 87           79.5600        XDUB      11:58:25          00024754218TRDU1 
 86           79.5400        XDUB      11:58:25          00024754221TRDU1 
 91           79.5400        XDUB      11:58:25          00024754220TRDU1 
 84           79.5400        XDUB      11:58:25          00024754219TRDU1 
 81           79.9200        XDUB      12:09:56          00024754273TRDU1 
 81           79.8600        XDUB      12:10:38          00024754283TRDU1 
 51           79.8800        XDUB      12:10:38          00024754284TRDU1 
 40           79.8800        XDUB      12:10:38          00024754282TRDU1 
 17           79.8800        XDUB      12:10:38          00024754281TRDU1 
 57           79.8800        XDUB      12:10:38          00024754280TRDU1 
 49           79.8800        XDUB      12:14:03          00024754299TRDU1 
 37           79.8800        XDUB      12:14:03          00024754300TRDU1 
 89           80.0000        XDUB      12:16:31          00024754330TRDU1 
 86           80.0200        XDUB      12:16:31          00024754329TRDU1 
 88           79.9800        XDUB      12:16:31          00024754331TRDU1 
 35           79.9000        XDUB      12:23:50          00024754360TRDU1 
 86           79.9200        XDUB      12:23:50          00024754359TRDU1 
 48           79.9000        XDUB      12:23:50          00024754361TRDU1 
 92           79.8600        XDUB      12:27:08          00024754369TRDU1 
 9            79.9800        XDUB      12:32:59          00024754381TRDU1 
 31           79.9800        XDUB      12:32:59          00024754380TRDU1 
 16           80.0000        XDUB      12:34:22          00024754384TRDU1 
 78           80.0000        XDUB      12:34:22          00024754383TRDU1 
 57           79.9800        XDUB      12:34:24          00024754386TRDU1 
 57           79.9800        XDUB      12:34:24          00024754385TRDU1 
 1            80.0200        XDUB      12:39:27          00024754425TRDU1 
 94           80.0200        XDUB      12:39:27          00024754426TRDU1 
 82           80.0200        XDUB      12:41:55          00024754442TRDU1 
 60           80.0200        XDUB      12:44:05          00024754460TRDU1 
 32           80.0200        XDUB      12:44:05          00024754459TRDU1 
 88           80.0200        XDUB      12:46:33          00024754486TRDU1 
 143          79.9600        XDUB      12:47:07          00024754487TRDU1 
 84           80.0400        XDUB      12:52:23          00024754527TRDU1 
 10           80.0400        XDUB      12:52:23          00024754526TRDU1 
 41           80.0800        XDUB      12:55:04          00024754542TRDU1 
 54           80.0800        XDUB      12:55:04          00024754541TRDU1 
 90           80.0800        XDUB      12:55:04          00024754540TRDU1 
 49           80.0800        XDUB      12:55:30          00024754545TRDU1 
 54           80.0800        XDUB      12:55:30          00024754544TRDU1 
 40           80.0800        XDUB      12:55:30          00024754547TRDU1 
 11           80.0800        XDUB      12:55:30          00024754546TRDU1 
 89           80.0400        XDUB      12:56:40          00024754556TRDU1 
 87           80.0400        XDUB      12:56:40          00024754555TRDU1 
 85           80.1200        XDUB      13:06:05          00024754629TRDU1 
 13           80.1000        XDUB      13:06:05          00024754631TRDU1 
 79           80.1000        XDUB      13:06:05          00024754633TRDU1 
 84           80.1000        XDUB      13:06:05          00024754632TRDU1 
 81           80.1000        XDUB      13:06:05          00024754630TRDU1 
 86           80.0600        XDUB      13:06:22          00024754635TRDU1 
 88           80.1200        XDUB      13:16:04          00024754730TRDU1 
 32           80.1000        XDUB      13:16:04          00024754732TRDU1 
 49           80.1000        XDUB      13:16:04          00024754731TRDU1 
 94           80.3200        XDUB      13:22:53          00024754771TRDU1 
 93           80.3000        XDUB      13:22:53          00024754772TRDU1 
 37           80.3400        XDUB      13:24:14          00024754780TRDU1 
 131          80.3400        XDUB      13:24:14          00024754782TRDU1 
 55           80.3400        XDUB      13:24:14          00024754781TRDU1 
 100          80.3600        XDUB      13:26:46          00024754784TRDU1 
 113          80.3600        XDUB      13:26:46          00024754783TRDU1 
 82           80.5000        XDUB      13:34:40          00024754842TRDU1 
 21           80.4600        XDUB      13:34:40          00024754846TRDU1 
 97           80.4600        XDUB      13:34:40          00024754844TRDU1 
 73           80.4600        XDUB      13:34:40          00024754843TRDU1 
 107          80.4800        XDUB      13:34:40          00024754845TRDU1 
 94           80.3000        XDUB      13:37:26          00024754882TRDU1 
 94           80.2400        XDUB      13:40:16          00024754921TRDU1 
 59           80.3800        XDUB      13:53:18          00024755041TRDU1 
 56           80.3800        XDUB      13:53:18          00024755040TRDU1 
 15           80.3800        XDUB      13:53:18          00024755039TRDU1 
 62           80.3800        XDUB      13:53:18          00024755038TRDU1 
 41           80.3800        XDUB      13:53:18          00024755037TRDU1 
 51           80.3800        XDUB      13:53:18          00024755036TRDU1 
 51           80.3800        XDUB      13:53:18          00024755035TRDU1 
 85           80.3800        XDUB      13:53:18          00024755034TRDU1 
 91           80.3600        XDUB      13:53:18          00024755043TRDU1 
 168          80.3600        XDUB      13:53:18          00024755042TRDU1 
 111          80.4800        XDUB      14:03:28          00024755102TRDU1 
 112          80.4600        XDUB      14:03:37          00024755114TRDU1 
 103          80.4600        XDUB      14:03:37          00024755113TRDU1 
 138          80.4600        XDUB      14:03:37          00024755111TRDU1 
 107          80.4800        XDUB      14:03:37          00024755115TRDU1 
 112          80.4000        XDUB      14:13:28          00024755195TRDU1 
 116          80.3800        XDUB      14:13:28          00024755196TRDU1 
 80           80.3600        XDUB      14:15:52          00024755211TRDU1 
 108          80.3600        XDUB      14:15:52          00024755210TRDU1 
 2            80.3600        XDUB      14:15:52          00024755209TRDU1 
 149          80.4000        XDUB      14:21:02          00024755227TRDU1 
 43           80.3800        XDUB      14:21:02          00024755228TRDU1 
 90           80.3800        XDUB      14:21:02          00024755231TRDU1 
 60           80.3800        XDUB      14:21:02          00024755230TRDU1 
 105          80.3800        XDUB      14:21:02          00024755229TRDU1 
 171          80.4200        XDUB      14:27:41          00024755263TRDU1 
 166          80.4200        XDUB      14:27:41          00024755262TRDU1 
 43           80.4400        XDUB      14:27:41          00024755261TRDU1 
 60           80.4400        XDUB      14:27:41          00024755260TRDU1 
 60           80.4400        XDUB      14:27:41          00024755259TRDU1 
 168          80.5200        XDUB      14:33:00          00024755386TRDU1 
 106          80.5200        XDUB      14:33:00          00024755385TRDU1 
 159          80.5200        XDUB      14:33:00          00024755384TRDU1 
 115          80.4000        XDUB      14:36:04          00024755417TRDU1 
 152          80.3800        XDUB      14:36:04          00024755418TRDU1 
 144          80.4400        XDUB      14:43:06          00024755501TRDU1 
 161          80.4400        XDUB      14:43:06          00024755500TRDU1 
 86           80.4400        XDUB      14:43:06          00024755499TRDU1 
 150          80.3600        XDUB      14:44:08          00024755508TRDU1 
 139          80.3600        XDUB      14:48:07          00024755561TRDU1 
 86           80.3600        XDUB      14:48:07          00024755560TRDU1 
 32           80.3600        XDUB      14:48:07          00024755559TRDU1 
 134          80.2600        XDUB      14:49:03          00024755578TRDU1 
 170          80.3600        XDUB      14:58:04          00024755788TRDU1 
 30           80.3400        XDUB      14:58:04          00024755790TRDU1 
 135          80.3400        XDUB      14:58:04          00024755789TRDU1 
 170          80.3200        XDUB      14:58:07          00024755795TRDU1 
 84           80.3200        XDUB      14:58:07          00024755794TRDU1 
 165          80.3200        XDUB      14:58:07          00024755793TRDU1 
 73           80.2200        XDUB      15:02:45          00024755848TRDU1 
 157          80.2000        XDUB      15:02:57          00024755853TRDU1 
 10           80.0400        XDUB      15:03:42          00024755871TRDU1 
 172          80.0000        XDUB      15:06:28          00024755896TRDU1 
 2            80.0200        XDUB      15:06:28          00024755895TRDU1 
 174          80.0200        XDUB      15:06:28          00024755894TRDU1 
 64           80.0600        XDUB      15:17:07          00024756069TRDU1 
 30           80.0600        XDUB      15:17:07          00024756068TRDU1 
 41           80.0600        XDUB      15:17:07          00024756067TRDU1 
 31           80.0600        XDUB      15:17:07          00024756066TRDU1 
 19           80.0600        XDUB      15:17:07          00024756065TRDU1 
 50           80.0600        XDUB      15:17:07          00024756073TRDU1 
 50           80.0600        XDUB      15:17:07          00024756072TRDU1 
 116          80.0600        XDUB      15:17:07          00024756071TRDU1 
 9            80.0600        XDUB      15:17:07          00024756070TRDU1 
 54           80.2400        XDUB      15:23:13          00024756133TRDU1 
 150          80.2400        XDUB      15:23:13          00024756132TRDU1 
 150          80.2400        XDUB      15:23:13          00024756131TRDU1 
 164          80.2600        XDUB      15:23:13          00024756130TRDU1 
 12           80.2400        XDUB      15:23:13          00024756137TRDU1 
 138          80.2400        XDUB      15:23:13          00024756136TRDU1 
 45           80.2400        XDUB      15:23:13          00024756135TRDU1 
 150          80.2400        XDUB      15:23:13          00024756134TRDU1 
 25           80.2400        XDUB      15:23:14          00024756138TRDU1 
 90           80.2000        XDUB      15:23:14          00024756139TRDU1 
 125          80.3400        XDUB      15:28:47          00024756228TRDU1 
 35           80.3400        XDUB      15:28:47          00024756227TRDU1 
 89           80.3400        XDUB      15:28:47          00024756226TRDU1 
 156          80.3400        XDUB      15:28:47          00024756225TRDU1 
 25           80.4000        XDUB      15:39:55          00024756319TRDU1 
 2            80.4000        XDUB      15:39:55          00024756318TRDU1 
 1            80.4000        XDUB      15:39:55          00024756317TRDU1 
 4            80.4000        XDUB      15:39:55          00024756316TRDU1 
 5            80.4000        XDUB      15:40:28          00024756321TRDU1 
 88           80.4000        XDUB      15:40:29          00024756323TRDU1 
 3            80.4000        XDUB      15:40:29          00024756322TRDU1 
 198          80.3800        XDUB      15:40:33          00024756326TRDU1 
 53           80.3800        XDUB      15:40:33          00024756325TRDU1 
 214          80.5000        XDUB      15:41:39          00024756337TRDU1 
 157          80.5000        XDUB      15:41:39          00024756336TRDU1 
 155          80.5000        XDUB      15:41:39          00024756335TRDU1 
 25           80.4800        XDUB      15:50:07          00024756410TRDU1 
 52           80.4800        XDUB      15:50:22          00024756412TRDU1 
 33           80.4800        XDUB      15:50:22          00024756411TRDU1 
 1            80.5000        XDUB      15:50:53          00024756414TRDU1 
 81           80.5000        XDUB      15:50:53          00024756413TRDU1 
 21           80.5000        XDUB      15:51:16          00024756418TRDU1 
 60           80.5000        XDUB      15:51:16          00024756417TRDU1 
 21           80.5000        XDUB      15:51:16          00024756416TRDU1 
 1            80.5000        XDUB      15:51:17          00024756420TRDU1 
 81           80.5000        XDUB      15:51:17          00024756419TRDU1 
 187          80.4800        XDUB      15:52:17          00024756442TRDU1 
 55           80.4800        XDUB      15:52:17          00024756441TRDU1 
 130          80.4800        XDUB      15:52:17          00024756440TRDU1 
 85           80.4800        XDUB      15:52:17          00024756439TRDU1 
 167          80.3800        XDUB      15:52:25          00024756445TRDU1 
 13           80.4600        XDUB      16:01:14          00024756535TRDU1 
 55           80.4600        XDUB      16:01:14          00024756534TRDU1 
 100          80.4400        XDUB      16:03:53          00024756590TRDU1 
 103          80.4400        XDUB      16:03:53          00024756589TRDU1 
 4            80.4600        XDUB      16:03:53          00024756588TRDU1 
 55           80.4600        XDUB      16:03:53          00024756587TRDU1 
 203          80.4600        XDUB      16:03:53          00024756586TRDU1 
 55           80.4600        XDUB      16:03:53          00024756585TRDU1 
 5            80.4400        XDUB      16:03:53          00024756592TRDU1 
 100          80.4400        XDUB      16:03:53          00024756591TRDU1 
 107          80.4200        XDUB      16:03:56          00024756594TRDU1 
 91           80.5000        XDUB      16:12:12          00024756650TRDU1 
 75           80.5000        XDUB      16:12:51          00024756679TRDU1 
 15           80.5000        XDUB      16:12:51          00024756678TRDU1 
 6            80.5000        XDUB      16:13:42          00024756704TRDU1 
 167          80.4800        XDUB      16:13:50          00024756708TRDU1 
 54           80.4800        XDUB      16:13:50          00024756707TRDU1 
 359          80.4800        XDUB      16:13:50          00024756706TRDU1 
 60           80.4800        XDUB      16:13:50          00024756705TRDU1 
 21           80.4600        XDUB      16:13:50          00024756713TRDU1 
 53           80.4600        XDUB      16:13:50          00024756712TRDU1 
 36           80.4600        XDUB      16:13:50          00024756711TRDU1 
 53           80.4600        XDUB      16:13:50          00024756710TRDU1 
 53           80.4600        XDUB      16:13:50          00024756709TRDU1 
 90           80.4400        XDUB      16:13:50          00024756715TRDU1 
 98           80.4400        XDUB      16:13:50          00024756714TRDU1 
 22           80.4400        XDUB      16:13:50          00024756718TRDU1 
 49           80.4400        XDUB      16:13:50          00024756717TRDU1 
 27           80.4400        XDUB      16:13:50          00024756716TRDU1 
 11           80.4400        XDUB      16:13:50          00024756719TRDU1 
 53           80.3800        XDUB      16:16:09          00024756784TRDU1 
 94           80.3800        XDUB      16:16:09          00024756787TRDU1 
 22           80.3800        XDUB      16:16:09          00024756786TRDU1 
 43           80.3800        XDUB      16:16:09          00024756785TRDU1 
 7            80.3800        XDUB      16:16:09          00024756789TRDU1 
 116          80.3800        XDUB      16:16:09          00024756788TRDU1 
 107          80.2600        XDUB      16:21:52          00024756934TRDU1 
 35           80.2600        XDUB      16:21:52          00024756932TRDU1 
 124          80.2600        XDUB      16:21:52          00024756937TRDU1 
 137          80.2600        XDUB      16:21:52          00024756936TRDU1 
 120          80.2600        XDUB      16:21:52          00024756935TRDU1 
 129          80.2600        XDUB      16:21:52          00024756933TRDU1 
 258          80.2600        XDUB      16:21:52          00024756938TRDU1 
 91           80.3200        XDUB      16:25:35          00024757088TRDU1 
 86           80.3600        XDUB      16:26:06          00024757101TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMLEFSEEM

(END) Dow Jones Newswires

June 04, 2021 12:24 ET (16:24 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan