TIDMKGP

RNS Number : 2317B

Kingspan Group PLC

08 June 2021

Kingspan Group Plc

Transaction in Own Shares

8 June 2021

Kingspan Group plc announces that on 8 June 2021 it purchased a total of 33,500 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       8 June 2021 
 Number of ordinary shares purchased:    33,500 
 Highest price paid per share:           EUR80.0600 
 Lowest price paid per share:            EUR78.8000 
 Volume weighted average price paid 
  per share:                             EUR79.2975 
 

Following the above transaction, the Company's issued share capital consists of 183,573,316 ordinary shares of EUR0.13 each of which 2,319,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,254,263.

The above figure 181,254,263 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        33,500              EUR79.2975 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                    Price per      Trading   Time of        Transaction Reference 
 Number of Shares    Share (EUR)    Venue     Transaction    Number 
 65                 78.9400        XDUB      08:04:18       00024759926TRDU1 
 100                78.9400        XDUB      08:04:18       00024759925TRDU1 
 55                 79.4200        XDUB      08:06:05       00024759930TRDU1 
 134                79.3200        XDUB      08:06:05       00024759932TRDU1 
 158                79.3400        XDUB      08:06:05       00024759933TRDU1 
 127                79.4200        XDUB      08:06:05       00024759931TRDU1 
 87                 79.1600        XDUB      08:11:25       00024759972TRDU1 
 95                 79.2200        XDUB      08:11:25       00024759973TRDU1 
 57                 79.2200        XDUB      08:11:25       00024759971TRDU1 
 146                79.1600        XDUB      08:11:25       00024759976TRDU1 
 15                 79.1600        XDUB      08:11:25       00024759975TRDU1 
 48                 79.1600        XDUB      08:11:25       00024759974TRDU1 
 133                79.0800        XDUB      08:13:29       00024759982TRDU1 
 95                 79.0800        XDUB      08:13:29       00024759981TRDU1 
 1                  79.0800        XDUB      08:13:29       00024759983TRDU1 
 5                  79.2800        XDUB      08:23:02       00024760025TRDU1 
 131                79.2800        XDUB      08:23:02       00024760024TRDU1 
 55                 79.2800        XDUB      08:23:02       00024760023TRDU1 
 13                 79.2800        XDUB      08:23:02       00024760028TRDU1 
 55                 79.2800        XDUB      08:23:02       00024760027TRDU1 
 55                 79.2800        XDUB      08:23:02       00024760026TRDU1 
 4                  79.2400        XDUB      08:28:42       00024760052TRDU1 
 37                 79.2400        XDUB      08:28:42       00024760051TRDU1 
 31                 79.2400        XDUB      08:28:42       00024760050TRDU1 
 21                 79.2400        XDUB      08:28:42       00024760049TRDU1 
 3                  79.2200        XDUB      08:30:10       00024760062TRDU1 
 33                 79.2200        XDUB      08:30:10       00024760061TRDU1 
 35                 79.2200        XDUB      08:30:10       00024760060TRDU1 
 20                 79.2200        XDUB      08:30:10       00024760059TRDU1 
 1                  79.2000        XDUB      08:31:44       00024760068TRDU1 
 31                 79.2000        XDUB      08:31:44       00024760067TRDU1 
 40                 79.2000        XDUB      08:31:44       00024760066TRDU1 
 19                 79.2000        XDUB      08:31:44       00024760065TRDU1 
 31                 79.2000        XDUB      08:33:13       00024760071TRDU1 
 35                 79.2000        XDUB      08:33:13       00024760070TRDU1 
 28                 79.2000        XDUB      08:33:13       00024760069TRDU1 
 33                 79.1400        XDUB      08:34:42       00024760075TRDU1 
 4                  79.1400        XDUB      08:34:42       00024760074TRDU1 
 93                 79.1400        XDUB      08:35:18       00024760088TRDU1 
 17                 79.0600        XDUB      08:35:19       00024760089TRDU1 
 35                 79.0600        XDUB      08:37:11       00024760096TRDU1 
 4                  79.0600        XDUB      08:37:40       00024760098TRDU1 
 88                 79.0600        XDUB      08:37:40       00024760097TRDU1 
 83                 79.0600        XDUB      08:39:26       00024760102TRDU1 
 32                 79.0600        XDUB      08:40:44       00024760105TRDU1 
 32                 79.0600        XDUB      08:40:44       00024760104TRDU1 
 22                 79.0600        XDUB      08:40:44       00024760103TRDU1 
 10                 79.0400        XDUB      08:42:10       00024760112TRDU1 
 56                 79.0400        XDUB      08:42:10       00024760111TRDU1 
 29                 79.0400        XDUB      08:42:10       00024760110TRDU1 
 58                 79.0400        XDUB      08:43:35       00024760117TRDU1 
 18                 79.0400        XDUB      08:43:35       00024760116TRDU1 
 4                  79.0400        XDUB      08:43:35       00024760115TRDU1 
 61                 79.0000        XDUB      08:45:53       00024760130TRDU1 
 24                 79.0000        XDUB      08:45:53       00024760129TRDU1 
 60                 79.0000        XDUB      08:46:23       00024760157TRDU1 
 20                 79.0000        XDUB      08:46:23       00024760156TRDU1 
 9                  79.0000        XDUB      08:46:23       00024760158TRDU1 
 91                 79.0000        XDUB      08:48:13       00024760192TRDU1 
 92                 79.0000        XDUB      08:49:29       00024760211TRDU1 
 3                  78.9800        XDUB      08:51:02       00024760223TRDU1 
 14                 78.9800        XDUB      08:51:02       00024760222TRDU1 
 83                 79.0400        XDUB      08:51:31       00024760224TRDU1 
 30                 79.0400        XDUB      08:53:06       00024760231TRDU1 
 93                 79.0400        XDUB      08:53:16       00024760232TRDU1 
 32                 79.0400        XDUB      08:54:42       00024760242TRDU1 
 33                 79.0400        XDUB      08:54:42       00024760241TRDU1 
 18                 79.0400        XDUB      08:54:42       00024760240TRDU1 
 44                 79.1200        XDUB      08:56:56       00024760260TRDU1 
 6                  79.1200        XDUB      08:56:56       00024760259TRDU1 
 168                79.1400        XDUB      09:00:01       00024760275TRDU1 
 84                 79.1400        XDUB      09:00:05       00024760281TRDU1 
 44                 79.1400        XDUB      09:01:42       00024760292TRDU1 
 91                 79.1600        XDUB      09:03:18       00024760375TRDU1 
 92                 79.1800        XDUB      09:04:47       00024760379TRDU1 
 7                  79.2000        XDUB      09:05:46       00024760380TRDU1 
 8                  79.2000        XDUB      09:06:43       00024760381TRDU1 
 78                 79.2000        XDUB      09:06:43       00024760382TRDU1 
 23                 79.2000        XDUB      09:13:59       00024760409TRDU1 
 1                  79.2000        XDUB      09:14:11       00024760410TRDU1 
 17                 79.2400        XDUB      09:16:08       00024760429TRDU1 
 4                  79.2400        XDUB      09:16:08       00024760428TRDU1 
 3                  79.2400        XDUB      09:16:08       00024760427TRDU1 
 11                 79.2400        XDUB      09:16:08       00024760426TRDU1 
 51                 79.2400        XDUB      09:16:08       00024760425TRDU1 
 24                 79.2400        XDUB      09:16:08       00024760424TRDU1 
 105                79.2400        XDUB      09:16:19       00024760430TRDU1 
 7                  79.2400        XDUB      09:17:16       00024760435TRDU1 
 4                  79.2400        XDUB      09:17:16       00024760434TRDU1 
 93                 79.2400        XDUB      09:17:32       00024760437TRDU1 
 1                  79.2400        XDUB      09:17:32       00024760436TRDU1 
 105                79.2400        XDUB      09:17:32       00024760438TRDU1 
 105                79.2400        XDUB      09:17:32       00024760439TRDU1 
 210                79.2000        XDUB      09:17:32       00024760440TRDU1 
 57                 79.1800        XDUB      09:21:32       00024760460TRDU1 
 4                  79.1800        XDUB      09:21:32       00024760459TRDU1 
 6                  79.1800        XDUB      09:21:32       00024760458TRDU1 
 5                  79.1800        XDUB      09:21:32       00024760457TRDU1 
 10                 79.1800        XDUB      09:21:32       00024760456TRDU1 
 61                 79.1400        XDUB      09:23:02       00024760465TRDU1 
 22                 79.1400        XDUB      09:23:02       00024760464TRDU1 
 43                 79.1400        XDUB      09:24:45       00024760473TRDU1 
 54                 79.1400        XDUB      09:24:45       00024760472TRDU1 
 28                 79.1400        XDUB      09:26:26       00024760482TRDU1 
 52                 79.1400        XDUB      09:26:26       00024760481TRDU1 
 38                 79.1400        XDUB      09:28:01       00024760487TRDU1 
 31                 79.1400        XDUB      09:28:01       00024760486TRDU1 
 3                  79.1400        XDUB      09:28:01       00024760485TRDU1 
 24                 79.1400        XDUB      09:28:01       00024760484TRDU1 
 120                79.0600        XDUB      09:28:31       00024760491TRDU1 
 52                 79.0600        XDUB      09:28:31       00024760490TRDU1 
 24                 79.0600        XDUB      09:28:31       00024760493TRDU1 
 52                 79.0600        XDUB      09:28:31       00024760492TRDU1 
 24                 79.0600        XDUB      09:28:31       00024760496TRDU1 
 15                 79.0600        XDUB      09:28:31       00024760495TRDU1 
 28                 79.0600        XDUB      09:28:31       00024760494TRDU1 
 58                 79.0600        XDUB      09:28:31       00024760498TRDU1 
 28                 79.0600        XDUB      09:28:31       00024760497TRDU1 
 107                79.0200        XDUB      09:28:31       00024760499TRDU1 
 6                  79.0800        XDUB      09:39:27       00024760521TRDU1 
 83                 79.0800        XDUB      09:39:27       00024760520TRDU1 
 14                 79.0800        XDUB      09:41:13       00024760524TRDU1 
 55                 79.0800        XDUB      09:41:13       00024760523TRDU1 
 17                 79.0800        XDUB      09:41:13       00024760522TRDU1 
 26                 78.9800        XDUB      09:42:27       00024760525TRDU1 
 7                  78.9800        XDUB      09:43:58       00024760532TRDU1 
 166                78.9800        XDUB      09:46:06       00024760533TRDU1 
 54                 78.9200        XDUB      09:46:06       00024760535TRDU1 
 107                78.9200        XDUB      09:46:06       00024760534TRDU1 
 160                78.8600        XDUB      09:46:06       00024760537TRDU1 
 68                 78.8800        XDUB      09:46:06       00024760538TRDU1 
 90                 78.8800        XDUB      09:46:06       00024760536TRDU1 
 49                 78.8200        XDUB      09:57:48       00024760570TRDU1 
 53                 78.8200        XDUB      09:57:48       00024760569TRDU1 
 73                 78.8200        XDUB      09:57:48       00024760568TRDU1 
 53                 78.8200        XDUB      09:57:48       00024760567TRDU1 
 31                 78.8200        XDUB      09:57:48       00024760566TRDU1 
 22                 78.8200        XDUB      09:57:48       00024760565TRDU1 
 95                 78.8200        XDUB      09:57:48       00024760564TRDU1 
 22                 78.8200        XDUB      09:57:48       00024760572TRDU1 
 53                 78.8200        XDUB      09:57:48       00024760571TRDU1 
 117                78.8000        XDUB      09:57:48       00024760577TRDU1 
 39                 78.8000        XDUB      09:57:48       00024760576TRDU1 
 34                 78.8000        XDUB      09:57:48       00024760575TRDU1 
 12                 78.8000        XDUB      09:57:48       00024760573TRDU1 
 75                 79.1200        XDUB      10:13:22       00024760647TRDU1 
 95                 79.1200        XDUB      10:13:22       00024760646TRDU1 
 52                 79.1200        XDUB      10:13:22       00024760645TRDU1 
 13                 79.1200        XDUB      10:13:22       00024760654TRDU1 
 4                  79.1200        XDUB      10:13:22       00024760653TRDU1 
 10                 79.1200        XDUB      10:13:22       00024760652TRDU1 
 31                 79.1200        XDUB      10:13:22       00024760651TRDU1 
 52                 79.1200        XDUB      10:13:22       00024760650TRDU1 
 44                 79.1200        XDUB      10:13:22       00024760649TRDU1 
 52                 79.1200        XDUB      10:13:22       00024760648TRDU1 
 155                79.1200        XDUB      10:24:00       00024760753TRDU1 
 59                 79.1200        XDUB      10:24:00       00024760752TRDU1 
 42                 79.1200        XDUB      10:24:00       00024760751TRDU1 
 17                 79.1200        XDUB      10:24:00       00024760750TRDU1 
 51                 79.1200        XDUB      10:24:00       00024760749TRDU1 
 35                 79.1200        XDUB      10:24:00       00024760748TRDU1 
 22                 79.1000        XDUB      10:24:01       00024760755TRDU1 
 22                 79.4400        XDUB      10:26:21       00024760764TRDU1 
 101                79.4400        XDUB      10:26:21       00024760763TRDU1 
 50                 79.4400        XDUB      10:26:21       00024760762TRDU1 
 32                 79.4400        XDUB      10:26:21       00024760761TRDU1 
 27                 79.4400        XDUB      10:26:21       00024760765TRDU1 
 74                 79.5000        XDUB      10:29:25       00024760770TRDU1 
 11                 79.5000        XDUB      10:29:25       00024760769TRDU1 
 25                 79.5000        XDUB      10:29:25       00024760768TRDU1 
 27                 79.4800        XDUB      10:29:25       00024760772TRDU1 
 38                 79.4800        XDUB      10:29:25       00024760771TRDU1 
 44                 79.4800        XDUB      10:29:25       00024760773TRDU1 
 115                79.4600        XDUB      10:29:26       00024760798TRDU1 
 102                79.3400        XDUB      10:31:35       00024760810TRDU1 
 85                 79.3000        XDUB      10:41:46       00024760834TRDU1 
 86                 79.3000        XDUB      10:43:38       00024760835TRDU1 
 17                 79.3000        XDUB      10:45:28       00024760849TRDU1 
 77                 79.3000        XDUB      10:45:28       00024760850TRDU1 
 57                 79.3200        XDUB      10:47:12       00024760853TRDU1 
 5                  79.3200        XDUB      10:47:12       00024760852TRDU1 
 14                 79.3200        XDUB      10:47:12       00024760851TRDU1 
 1                  79.2200        XDUB      10:48:18       00024760855TRDU1 
 10                 79.2400        XDUB      10:48:18       00024760858TRDU1 
 92                 79.2400        XDUB      10:48:18       00024760857TRDU1 
 45                 79.2400        XDUB      10:48:18       00024760856TRDU1 
 47                 79.2400        XDUB      10:48:18       00024760854TRDU1 
 100                79.2200        XDUB      10:48:18       00024760859TRDU1 
 103                79.2000        XDUB      10:48:18       00024760862TRDU1 
 103                79.2000        XDUB      10:48:18       00024760861TRDU1 
 2                  79.2200        XDUB      10:48:18       00024760860TRDU1 
 93                 79.2200        XDUB      10:59:41       00024760882TRDU1 
 58                 79.1800        XDUB      10:59:43       00024760887TRDU1 
 13                 79.1800        XDUB      10:59:43       00024760886TRDU1 
 12                 79.1800        XDUB      10:59:43       00024760885TRDU1 
 30                 79.1800        XDUB      10:59:43       00024760884TRDU1 
 49                 79.1800        XDUB      10:59:43       00024760883TRDU1 
 20                 79.1600        XDUB      11:08:26       00024760933TRDU1 
 35                 79.1600        XDUB      11:08:26       00024760932TRDU1 
 20                 79.1600        XDUB      11:08:26       00024760931TRDU1 
 52                 79.1600        XDUB      11:08:26       00024760930TRDU1 
 55                 79.1600        XDUB      11:08:26       00024760929TRDU1 
 55                 79.1600        XDUB      11:08:26       00024760928TRDU1 
 103                79.1600        XDUB      11:08:26       00024760927TRDU1 
 15                 79.1600        XDUB      11:08:26       00024760934TRDU1 
 20                 79.2000        XDUB      11:11:37       00024760946TRDU1 
 1                  79.2000        XDUB      11:11:37       00024760945TRDU1 
 12                 79.2000        XDUB      11:11:37       00024760944TRDU1 
 25                 79.2000        XDUB      11:11:37       00024760943TRDU1 
 2                  79.2000        XDUB      11:11:37       00024760942TRDU1 
 4                  79.2000        XDUB      11:11:37       00024760941TRDU1 
 2                  79.2400        XDUB      11:13:52       00024760948TRDU1 
 3                  79.2400        XDUB      11:13:52       00024760947TRDU1 
 3                  79.2400        XDUB      11:13:53       00024760950TRDU1 
 2                  79.2400        XDUB      11:13:53       00024760949TRDU1 
 90                 79.2400        XDUB      11:13:53       00024760951TRDU1 
 2                  79.2400        XDUB      11:14:52       00024760954TRDU1 
 29                 79.2400        XDUB      11:14:52       00024760953TRDU1 
 7                  79.2000        XDUB      11:15:40       00024760956TRDU1 
 74                 79.2000        XDUB      11:15:40       00024760958TRDU1 
 14                 79.2000        XDUB      11:15:40       00024760957TRDU1 
 57                 79.2000        XDUB      11:15:40       00024760961TRDU1 
 57                 79.2000        XDUB      11:15:40       00024760960TRDU1 
 57                 79.2000        XDUB      11:15:40       00024760959TRDU1 
 57                 79.2000        XDUB      11:15:40       00024760962TRDU1 
 57                 79.2000        XDUB      11:15:40       00024760963TRDU1 
 16                 79.2000        XDUB      11:15:40       00024760964TRDU1 
 66                 79.2200        XDUB      11:23:37       00024760989TRDU1 
 28                 79.2200        XDUB      11:23:37       00024760988TRDU1 
 89                 79.1800        XDUB      11:25:40       00024760995TRDU1 
 88                 79.1800        XDUB      11:27:23       00024760996TRDU1 
 54                 79.1800        XDUB      11:29:16       00024760997TRDU1 
 2                  79.1800        XDUB      11:30:20       00024761000TRDU1 
 32                 79.1800        XDUB      11:30:20       00024760999TRDU1 
 31                 79.1800        XDUB      11:30:20       00024760998TRDU1 
 22                 79.1800        XDUB      11:31:43       00024761002TRDU1 
 5                  79.1800        XDUB      11:31:43       00024761001TRDU1 
 85                 79.1800        XDUB      11:32:07       00024761004TRDU1 
 6                  79.1800        XDUB      11:34:34       00024761008TRDU1 
 84                 79.1800        XDUB      11:34:34       00024761007TRDU1 
 63                 79.1800        XDUB      11:34:34       00024761006TRDU1 
 31                 79.1800        XDUB      11:34:34       00024761005TRDU1 
 20                 79.1600        XDUB      11:34:34       00024761011TRDU1 
 20                 79.1600        XDUB      11:34:34       00024761010TRDU1 
 14                 79.1600        XDUB      11:34:34       00024761009TRDU1 
 43                 79.1600        XDUB      11:34:34       00024761017TRDU1 
 167                79.1600        XDUB      11:34:34       00024761016TRDU1 
 79                 79.1600        XDUB      11:34:34       00024761015TRDU1 
 112                79.1600        XDUB      11:34:34       00024761014TRDU1 
 7                  79.1600        XDUB      11:34:34       00024761013TRDU1 
 26                 79.1600        XDUB      11:34:34       00024761012TRDU1 
 23                 79.2000        XDUB      11:49:09       00024761031TRDU1 
 70                 79.2000        XDUB      11:49:09       00024761030TRDU1 
 3                  79.2000        XDUB      11:49:51       00024761034TRDU1 
 4                  79.2000        XDUB      11:49:51       00024761033TRDU1 
 1                  79.2000        XDUB      11:49:51       00024761032TRDU1 
 25                 79.2000        XDUB      11:49:52       00024761035TRDU1 
 68                 79.2000        XDUB      11:49:52       00024761036TRDU1 
 62                 79.1800        XDUB      11:49:52       00024761038TRDU1 
 62                 79.1800        XDUB      11:49:52       00024761037TRDU1 
 35                 79.1800        XDUB      11:50:02       00024761039TRDU1 
 105                79.1600        XDUB      12:05:04       00024761060TRDU1 
 10                 79.1800        XDUB      12:05:04       00024761062TRDU1 
 64                 79.1800        XDUB      12:05:04       00024761061TRDU1 
 101                79.1800        XDUB      12:05:04       00024761059TRDU1 
 158                79.1800        XDUB      12:05:04       00024761058TRDU1 
 20                 79.1800        XDUB      12:05:04       00024761057TRDU1 
 7                  79.1800        XDUB      12:05:04       00024761056TRDU1 
 100                79.1800        XDUB      12:05:04       00024761055TRDU1 
 22                 79.1800        XDUB      12:05:04       00024761054TRDU1 
 46                 79.1800        XDUB      12:05:04       00024761053TRDU1 
 114                79.1800        XDUB      12:05:04       00024761052TRDU1 
 188                79.1800        XDUB      12:05:04       00024761051TRDU1 
 51                 79.1800        XDUB      12:05:04       00024761050TRDU1 
 82                 79.2200        XDUB      12:16:01       00024761069TRDU1 
 85                 79.2200        XDUB      12:18:57       00024761070TRDU1 
 276                79.2000        XDUB      12:25:01       00024761135TRDU1 
 51                 79.2000        XDUB      12:25:01       00024761134TRDU1 
 41                 79.1600        XDUB      12:25:11       00024761141TRDU1 
 1                  79.1600        XDUB      12:25:11       00024761140TRDU1 
 115                79.1600        XDUB      12:25:11       00024761139TRDU1 
 116                79.1600        XDUB      12:25:11       00024761138TRDU1 
 153                79.1800        XDUB      12:25:11       00024761137TRDU1 
 42                 79.1800        XDUB      12:25:11       00024761136TRDU1 
 49                 79.1400        XDUB      12:37:05       00024761162TRDU1 
 21                 79.1400        XDUB      12:37:07       00024761163TRDU1 
 16                 79.1400        XDUB      12:37:11       00024761164TRDU1 
 110                79.2000        XDUB      12:39:55       00024761167TRDU1 
 52                 79.2000        XDUB      12:39:55       00024761168TRDU1 
 14                 79.1400        XDUB      12:39:56       00024761169TRDU1 
 35                 79.2200        XDUB      12:45:07       00024761201TRDU1 
 151                79.2200        XDUB      12:45:08       00024761202TRDU1 
 40                 79.2200        XDUB      12:45:58       00024761204TRDU1 
 40                 79.2200        XDUB      12:45:58       00024761203TRDU1 
 23                 79.2000        XDUB      12:47:39       00024761209TRDU1 
 3                  79.2000        XDUB      12:47:39       00024761208TRDU1 
 2                  79.2000        XDUB      12:48:10       00024761212TRDU1 
 26                 79.2000        XDUB      12:48:10       00024761211TRDU1 
 97                 79.2000        XDUB      12:48:55       00024761214TRDU1 
 27                 79.2000        XDUB      12:50:52       00024761217TRDU1 
 56                 79.2000        XDUB      12:50:52       00024761216TRDU1 
 20                 79.1800        XDUB      13:01:03       00024761225TRDU1 
 48                 79.1800        XDUB      13:05:22       00024761240TRDU1 
 16                 79.1800        XDUB      13:05:22       00024761239TRDU1 
 24                 79.1800        XDUB      13:05:22       00024761238TRDU1 
 64                 79.1800        XDUB      13:05:22       00024761237TRDU1 
 40                 79.1800        XDUB      13:05:22       00024761236TRDU1 
 64                 79.1800        XDUB      13:05:22       00024761235TRDU1 
 40                 79.1800        XDUB      13:05:22       00024761234TRDU1 
 64                 79.1800        XDUB      13:05:22       00024761241TRDU1 
 40                 79.1800        XDUB      13:05:22       00024761242TRDU1 
 63                 79.1800        XDUB      13:05:29       00024761243TRDU1 
 27                 79.1800        XDUB      13:05:29       00024761244TRDU1 
 7                  79.1800        XDUB      13:05:29       00024761246TRDU1 
 14                 79.1800        XDUB      13:05:29       00024761245TRDU1 
 9                  79.2200        XDUB      13:07:19       00024761253TRDU1 
 3                  79.2200        XDUB      13:07:19       00024761252TRDU1 
 42                 79.2200        XDUB      13:07:19       00024761251TRDU1 
 6                  79.2200        XDUB      13:07:19       00024761250TRDU1 
 23                 79.2200        XDUB      13:07:19       00024761256TRDU1 
 7                  79.2200        XDUB      13:07:19       00024761255TRDU1 
 27                 79.2200        XDUB      13:07:19       00024761254TRDU1 
 64                 79.2200        XDUB      13:07:20       00024761257TRDU1 
 2                  79.2200        XDUB      13:07:39       00024761260TRDU1 
 25                 79.2200        XDUB      13:07:39       00024761259TRDU1 
 28                 79.2200        XDUB      13:07:39       00024761258TRDU1 
 4                  79.2200        XDUB      13:08:38       00024761262TRDU1 
 37                 79.2200        XDUB      13:08:38       00024761261TRDU1 
 92                 79.2200        XDUB      13:09:25       00024761263TRDU1 
 61                 79.2000        XDUB      13:14:16       00024761269TRDU1 
 89                 79.2000        XDUB      13:14:16       00024761268TRDU1 
 17                 79.2000        XDUB      13:14:16       00024761267TRDU1 
 61                 79.2000        XDUB      13:14:16       00024761271TRDU1 
 37                 79.2000        XDUB      13:14:16       00024761270TRDU1 
 5                  79.1800        XDUB      13:14:28       00024761272TRDU1 
 29                 79.1800        XDUB      13:14:28       00024761273TRDU1 
 28                 79.1800        XDUB      13:14:29       00024761274TRDU1 
 89                 79.1800        XDUB      13:17:53       00024761284TRDU1 
 34                 79.3000        XDUB      13:20:51       00024761288TRDU1 
 47                 79.3000        XDUB      13:20:51       00024761287TRDU1 
 46                 79.3000        XDUB      13:21:21       00024761290TRDU1 
 45                 79.3000        XDUB      13:21:21       00024761289TRDU1 
 94                 79.3000        XDUB      13:23:12       00024761302TRDU1 
 43                 79.3000        XDUB      13:24:54       00024761307TRDU1 
 11                 79.3000        XDUB      13:24:54       00024761306TRDU1 
 31                 79.3000        XDUB      13:24:54       00024761305TRDU1 
 69                 79.3000        XDUB      13:26:38       00024761316TRDU1 
 3                  79.3000        XDUB      13:26:38       00024761315TRDU1 
 9                  79.3000        XDUB      13:26:38       00024761314TRDU1 
 43                 79.2800        XDUB      13:28:07       00024761356TRDU1 
 52                 79.2800        XDUB      13:28:07       00024761355TRDU1 
 81                 79.2600        XDUB      13:30:12       00024761363TRDU1 
 31                 79.2400        XDUB      13:30:12       00024761364TRDU1 
 42                 79.2400        XDUB      13:30:12       00024761365TRDU1 
 12                 79.2400        XDUB      13:30:12       00024761368TRDU1 
 79                 79.2400        XDUB      13:30:12       00024761367TRDU1 
 6                  79.2400        XDUB      13:30:12       00024761366TRDU1 
 26                 79.2200        XDUB      13:30:12       00024761369TRDU1 
 61                 79.2200        XDUB      13:30:12       00024761371TRDU1 
 31                 79.2200        XDUB      13:30:12       00024761370TRDU1 
 84                 79.2200        XDUB      13:30:23       00024761372TRDU1 
 207                79.2200        XDUB      13:30:23       00024761374TRDU1 
 1                  79.2200        XDUB      13:30:23       00024761373TRDU1 
 4                  79.2200        XDUB      13:41:41       00024761484TRDU1 
 94                 79.2400        XDUB      13:42:45       00024761490TRDU1 
 28                 79.2400        XDUB      13:43:37       00024761492TRDU1 
 28                 79.2400        XDUB      13:43:39       00024761494TRDU1 
 12                 79.2400        XDUB      13:50:44       00024761530TRDU1 
 56                 79.2400        XDUB      13:50:44       00024761529TRDU1 
 54                 79.2400        XDUB      13:50:44       00024761528TRDU1 
 56                 79.2400        XDUB      13:50:44       00024761527TRDU1 
 52                 79.2400        XDUB      13:50:44       00024761526TRDU1 
 59                 79.2400        XDUB      13:50:44       00024761525TRDU1 
 56                 79.2400        XDUB      13:50:44       00024761524TRDU1 
 52                 79.2400        XDUB      13:50:44       00024761523TRDU1 
 45                 79.2400        XDUB      13:50:44       00024761522TRDU1 
 56                 79.2400        XDUB      13:50:44       00024761521TRDU1 
 14                 79.2400        XDUB      13:50:44       00024761520TRDU1 
 118                79.2400        XDUB      13:50:44       00024761519TRDU1 
 79                 79.2400        XDUB      13:50:44       00024761518TRDU1 
 124                79.2400        XDUB      13:50:44       00024761532TRDU1 
 52                 79.2400        XDUB      13:50:44       00024761531TRDU1 
 215                79.1800        XDUB      14:01:01       00024761593TRDU1 
 6                  79.1800        XDUB      14:01:01       00024761592TRDU1 
 58                 79.1600        XDUB      14:07:12       00024761608TRDU1 
 86                 79.1600        XDUB      14:07:12       00024761607TRDU1 
 174                79.1600        XDUB      14:07:12       00024761605TRDU1 
 54                 79.1600        XDUB      14:07:12       00024761604TRDU1 
 54                 79.1600        XDUB      14:07:12       00024761606TRDU1 
 46                 79.1600        XDUB      14:07:12       00024761609TRDU1 
 8                  79.1600        XDUB      14:07:12       00024761611TRDU1 
 8                  79.1600        XDUB      14:07:12       00024761610TRDU1 
 35                 79.1400        XDUB      14:07:21       00024761616TRDU1 
 85                 79.1400        XDUB      14:07:21       00024761615TRDU1 
 2                  79.1400        XDUB      14:07:21       00024761614TRDU1 
 72                 79.1400        XDUB      14:07:21       00024761613TRDU1 
 82                 79.1400        XDUB      14:07:21       00024761612TRDU1 
 68                 79.1400        XDUB      14:07:22       00024761619TRDU1 
 15                 79.1400        XDUB      14:07:22       00024761618TRDU1 
 82                 79.1400        XDUB      14:07:22       00024761617TRDU1 
 83                 79.2000        XDUB      14:19:03       00024761779TRDU1 
 52                 79.2000        XDUB      14:23:58       00024761786TRDU1 
 52                 79.2000        XDUB      14:23:58       00024761785TRDU1 
 88                 79.2000        XDUB      14:23:58       00024761784TRDU1 
 52                 79.2000        XDUB      14:23:58       00024761788TRDU1 
 44                 79.2000        XDUB      14:23:58       00024761787TRDU1 
 52                 79.2000        XDUB      14:24:07       00024761790TRDU1 
 6                  79.2000        XDUB      14:24:07       00024761789TRDU1 
 50                 79.2000        XDUB      14:25:00       00024761799TRDU1 
 44                 79.2000        XDUB      14:25:00       00024761798TRDU1 
 1                  79.2000        XDUB      14:26:28       00024761803TRDU1 
 17                 79.2000        XDUB      14:26:28       00024761802TRDU1 
 44                 79.2000        XDUB      14:26:28       00024761801TRDU1 
 85                 79.2000        XDUB      14:27:05       00024761808TRDU1 
 56                 79.2000        XDUB      14:28:21       00024761816TRDU1 
 29                 79.2000        XDUB      14:28:21       00024761817TRDU1 
 9                  79.2000        XDUB      14:29:36       00024761826TRDU1 
 54                 79.2000        XDUB      14:29:36       00024761827TRDU1 
 45                 79.2000        XDUB      14:30:20       00024761836TRDU1 
 54                 79.2000        XDUB      14:30:45       00024761849TRDU1 
 13                 79.2000        XDUB      14:31:33       00024761868TRDU1 
 10                 79.2000        XDUB      14:31:46       00024761869TRDU1 
 5                  79.2000        XDUB      14:31:57       00024761870TRDU1 
 7                  79.2000        XDUB      14:31:57       00024761871TRDU1 
 22                 79.2000        XDUB      14:32:01       00024761874TRDU1 
 6                  79.2000        XDUB      14:32:42       00024761875TRDU1 
 2                  79.2000        XDUB      14:33:23       00024761876TRDU1 
 55                 79.2200        XDUB      14:34:26       00024761879TRDU1 
 182                79.2200        XDUB      14:34:26       00024761878TRDU1 
 49                 79.2200        XDUB      14:34:26       00024761877TRDU1 
 49                 79.2200        XDUB      14:34:26       00024761882TRDU1 
 42                 79.2200        XDUB      14:34:26       00024761881TRDU1 
 55                 79.2200        XDUB      14:34:26       00024761880TRDU1 
 49                 79.2200        XDUB      14:34:26       00024761884TRDU1 
 13                 79.2200        XDUB      14:34:26       00024761883TRDU1 
 55                 79.2200        XDUB      14:34:26       00024761886TRDU1 
 40                 79.2200        XDUB      14:34:26       00024761885TRDU1 
 35                 79.2200        XDUB      14:34:26       00024761890TRDU1 
 7                  79.2200        XDUB      14:34:26       00024761889TRDU1 
 35                 79.2200        XDUB      14:34:26       00024761888TRDU1 
 13                 79.2200        XDUB      14:34:26       00024761887TRDU1 
 35                 79.2200        XDUB      14:34:26       00024761891TRDU1 
 58                 79.2000        XDUB      14:34:27       00024761897TRDU1 
 32                 79.2000        XDUB      14:34:27       00024761896TRDU1 
 44                 79.2000        XDUB      14:34:27       00024761895TRDU1 
 21                 79.2000        XDUB      14:34:27       00024761894TRDU1 
 53                 79.2000        XDUB      14:34:27       00024761893TRDU1 
 120                79.2000        XDUB      14:34:27       00024761892TRDU1 
 52                 79.1800        XDUB      14:43:46       00024761926TRDU1 
 3                  79.1800        XDUB      14:43:46       00024761925TRDU1 
 6                  79.1800        XDUB      14:43:46       00024761924TRDU1 
 49                 79.1800        XDUB      14:44:17       00024761928TRDU1 
 32                 79.1800        XDUB      14:44:17       00024761927TRDU1 
 32                 79.1800        XDUB      14:45:10       00024761930TRDU1 
 63                 79.1800        XDUB      14:45:10       00024761929TRDU1 
 1                  79.1800        XDUB      14:46:20       00024761935TRDU1 
 5                  79.1800        XDUB      14:46:20       00024761934TRDU1 
 2                  79.1800        XDUB      14:46:20       00024761933TRDU1 
 81                 79.1800        XDUB      14:46:20       00024761932TRDU1 
 50                 79.1400        XDUB      14:46:28       00024761937TRDU1 
 182                79.1400        XDUB      14:46:28       00024761936TRDU1 
 7                  79.1400        XDUB      14:46:29       00024761938TRDU1 
 43                 79.1400        XDUB      14:46:37       00024761939TRDU1 
 53                 79.1200        XDUB      14:53:16       00024761946TRDU1 
 85                 79.1200        XDUB      14:53:16       00024761945TRDU1 
 53                 79.1200        XDUB      14:53:16       00024761944TRDU1 
 80                 79.1200        XDUB      14:53:16       00024761943TRDU1 
 85                 79.1200        XDUB      14:53:16       00024761942TRDU1 
 22                 79.1200        XDUB      14:53:16       00024761950TRDU1 
 22                 79.1200        XDUB      14:53:16       00024761949TRDU1 
 31                 79.1200        XDUB      14:53:16       00024761948TRDU1 
 20                 79.1200        XDUB      14:53:16       00024761947TRDU1 
 20                 79.1200        XDUB      14:53:16       00024761952TRDU1 
 31                 79.1200        XDUB      14:53:16       00024761951TRDU1 
 23                 79.1200        XDUB      14:53:24       00024761953TRDU1 
 11                 79.1000        XDUB      14:53:24       00024761954TRDU1 
 377                79.1000        XDUB      14:54:39       00024761959TRDU1 
 55                 79.0800        XDUB      14:54:40       00024761960TRDU1 
 30                 79.0800        XDUB      14:54:40       00024761962TRDU1 
 67                 79.0800        XDUB      14:54:40       00024761961TRDU1 
 47                 79.0800        XDUB      14:54:40       00024761963TRDU1 
 57                 79.0400        XDUB      14:54:51       00024761964TRDU1 
 31                 79.1000        XDUB      15:05:18       00024762012TRDU1 
 58                 79.1000        XDUB      15:06:42       00024762045TRDU1 
 40                 79.1000        XDUB      15:06:42       00024762044TRDU1 
 7                  79.1000        XDUB      15:06:42       00024762043TRDU1 
 51                 79.1000        XDUB      15:06:42       00024762042TRDU1 
 58                 79.1000        XDUB      15:06:42       00024762041TRDU1 
 51                 79.1000        XDUB      15:06:42       00024762040TRDU1 
 7                  79.1800        XDUB      15:07:43       00024762054TRDU1 
 54                 79.2000        XDUB      15:09:22       00024762059TRDU1 
 71                 79.2000        XDUB      15:09:22       00024762058TRDU1 
 40                 79.2600        XDUB      15:10:21       00024762066TRDU1 
 80                 79.2600        XDUB      15:10:21       00024762065TRDU1 
 125                79.2000        XDUB      15:10:21       00024762068TRDU1 
 60                 79.2000        XDUB      15:10:21       00024762067TRDU1 
 127                79.1800        XDUB      15:10:21       00024762069TRDU1 
 40                 79.1800        XDUB      15:10:26       00024762070TRDU1 
 52                 79.1800        XDUB      15:10:46       00024762074TRDU1 
 1                  79.1800        XDUB      15:10:46       00024762073TRDU1 
 52                 79.1800        XDUB      15:10:46       00024762075TRDU1 
 57                 79.1800        XDUB      15:11:03       00024762076TRDU1 
 27                 79.1800        XDUB      15:11:03       00024762077TRDU1 
 59                 79.1800        XDUB      15:12:23       00024762092TRDU1 
 20                 79.1800        XDUB      15:12:23       00024762093TRDU1 
 1                  79.2000        XDUB      15:15:25       00024762266TRDU1 
 3                  79.2000        XDUB      15:15:25       00024762265TRDU1 
 7                  79.2000        XDUB      15:15:25       00024762264TRDU1 
 4                  79.2000        XDUB      15:15:25       00024762263TRDU1 
 43                 79.2000        XDUB      15:15:25       00024762262TRDU1 
 6                  79.2000        XDUB      15:16:07       00024762285TRDU1 
 7                  79.2000        XDUB      15:16:07       00024762286TRDU1 
 95                 79.1800        XDUB      15:16:09       00024762294TRDU1 
 5                  79.1800        XDUB      15:16:09       00024762293TRDU1 
 38                 79.1800        XDUB      15:16:09       00024762292TRDU1 
 6                  79.1800        XDUB      15:16:09       00024762291TRDU1 
 27                 79.1800        XDUB      15:16:09       00024762290TRDU1 
 38                 79.1800        XDUB      15:16:09       00024762289TRDU1 
 105                79.1800        XDUB      15:16:09       00024762288TRDU1 
 11                 79.1800        XDUB      15:16:09       00024762287TRDU1 
 5                  79.1800        XDUB      15:16:09       00024762295TRDU1 
 56                 79.1800        XDUB      15:19:21       00024762323TRDU1 
 49                 79.2200        XDUB      15:22:32       00024762424TRDU1 
 60                 79.2200        XDUB      15:22:32       00024762425TRDU1 
 50                 79.2200        XDUB      15:22:32       00024762427TRDU1 
 49                 79.2200        XDUB      15:22:32       00024762426TRDU1 
 10                 79.2200        XDUB      15:25:03       00024762435TRDU1 
 12                 79.2200        XDUB      15:25:03       00024762434TRDU1 
 50                 79.2200        XDUB      15:25:03       00024762440TRDU1 
 60                 79.2200        XDUB      15:25:03       00024762439TRDU1 
 20                 79.2200        XDUB      15:25:03       00024762438TRDU1 
 37                 79.2200        XDUB      15:25:03       00024762437TRDU1 
 56                 79.2200        XDUB      15:25:03       00024762436TRDU1 
 50                 79.2200        XDUB      15:25:03       00024762443TRDU1 
 49                 79.2200        XDUB      15:25:03       00024762442TRDU1 
 7                  79.2200        XDUB      15:25:03       00024762441TRDU1 
 24                 79.2200        XDUB      15:25:05       00024762454TRDU1 
 48                 79.2200        XDUB      15:25:05       00024762453TRDU1 
 50                 79.2200        XDUB      15:25:05       00024762452TRDU1 
 49                 79.2200        XDUB      15:25:05       00024762451TRDU1 
 56                 79.2200        XDUB      15:25:05       00024762456TRDU1 
 50                 79.2200        XDUB      15:25:05       00024762455TRDU1 
 56                 79.2200        XDUB      15:25:05       00024762458TRDU1 
 40                 79.2200        XDUB      15:25:05       00024762457TRDU1 
 154                79.2000        XDUB      15:29:08       00024762496TRDU1 
 52                 79.2000        XDUB      15:29:08       00024762495TRDU1 
 14                 79.1800        XDUB      15:29:12       00024762511TRDU1 
 53                 79.3000        XDUB      15:33:02       00024762531TRDU1 
 37                 79.3000        XDUB      15:33:02       00024762530TRDU1 
 74                 79.2800        XDUB      15:33:32       00024762553TRDU1 
 60                 79.2800        XDUB      15:34:21       00024762601TRDU1 
 412                79.2800        XDUB      15:34:21       00024762600TRDU1 
 60                 79.2800        XDUB      15:34:21       00024762599TRDU1 
 29                 79.2800        XDUB      15:37:55       00024762637TRDU1 
 52                 79.3000        XDUB      15:40:40       00024762667TRDU1 
 34                 79.3000        XDUB      15:40:40       00024762666TRDU1 
 19                 79.3000        XDUB      15:41:25       00024762676TRDU1 
 3                  79.3000        XDUB      15:41:25       00024762675TRDU1 
 6                  79.3000        XDUB      15:41:25       00024762674TRDU1 
 52                 79.3000        XDUB      15:41:25       00024762673TRDU1 
 1                  79.3000        XDUB      15:41:25       00024762672TRDU1 
 8                  79.3000        XDUB      15:41:25       00024762671TRDU1 
 2                  79.3000        XDUB      15:41:25       00024762670TRDU1 
 84                 79.3000        XDUB      15:42:20       00024762685TRDU1 
 57                 79.2800        XDUB      15:43:01       00024762697TRDU1 
 180                79.2800        XDUB      15:43:01       00024762696TRDU1 
 28                 79.2800        XDUB      15:43:01       00024762695TRDU1 
 43                 79.2800        XDUB      15:43:01       00024762698TRDU1 
 14                 79.2800        XDUB      15:43:01       00024762699TRDU1 
 39                 79.2800        XDUB      15:43:01       00024762700TRDU1 
 3                  79.8200        XDUB      15:46:56       00024762716TRDU1 
 8                  79.8200        XDUB      15:46:56       00024762715TRDU1 
 65                 79.8200        XDUB      15:47:10       00024762720TRDU1 
 15                 79.8200        XDUB      15:47:10       00024762719TRDU1 
 81                 79.8200        XDUB      15:47:52       00024762725TRDU1 
 52                 79.8600        XDUB      15:48:51       00024762745TRDU1 
 58                 79.8400        XDUB      15:49:20       00024762749TRDU1 
 5                  79.8400        XDUB      15:49:48       00024762751TRDU1 
 86                 79.8400        XDUB      15:49:48       00024762752TRDU1 
 291                79.9200        XDUB      15:50:39       00024762757TRDU1 
 109                79.9200        XDUB      15:50:39       00024762756TRDU1 
 109                79.9200        XDUB      15:50:42       00024762767TRDU1 
 50                 80.0600        XDUB      15:54:19       00024762801TRDU1 
 50                 80.0600        XDUB      15:54:19       00024762800TRDU1 
 25                 80.0600        XDUB      15:54:19       00024762803TRDU1 
 50                 80.0600        XDUB      15:54:19       00024762802TRDU1 
 18                 80.0400        XDUB      15:54:19       00024762816TRDU1 
 100                80.0400        XDUB      15:54:19       00024762814TRDU1 
 177                80.0400        XDUB      15:54:19       00024762813TRDU1 
 56                 80.0400        XDUB      15:54:19       00024762810TRDU1 
 191                80.0400        XDUB      15:54:19       00024762805TRDU1 
 44                 80.0400        XDUB      15:54:19       00024762804TRDU1 
 115                80.0400        XDUB      15:56:22       00024762836TRDU1 
 115                80.0400        XDUB      15:56:22       00024762835TRDU1 
 33                 80.0400        XDUB      15:58:06       00024762857TRDU1 
 98                 80.0400        XDUB      15:58:06       00024762856TRDU1 
 77                 80.0400        XDUB      15:58:06       00024762858TRDU1 
 24                 79.7800        XDUB      16:02:28       00024762887TRDU1 
 40                 79.7800        XDUB      16:02:28       00024762886TRDU1 
 26                 79.7800        XDUB      16:02:28       00024762885TRDU1 
 8                  79.7800        XDUB      16:02:28       00024762884TRDU1 
 26                 79.7800        XDUB      16:02:28       00024762883TRDU1 
 6                  79.7800        XDUB      16:02:28       00024762882TRDU1 
 63                 79.7800        XDUB      16:02:28       00024762881TRDU1 
 8                  79.7400        XDUB      16:05:22       00024762898TRDU1 
 93                 79.7400        XDUB      16:05:22       00024762897TRDU1 
 21                 79.7400        XDUB      16:05:22       00024762896TRDU1 
 86                 79.7000        XDUB      16:05:26       00024762899TRDU1 
 97                 79.7400        XDUB      16:10:48       00024762916TRDU1 
 83                 79.7400        XDUB      16:11:20       00024762917TRDU1 
 51                 79.7200        XDUB      16:11:38       00024762920TRDU1 
 51                 79.7200        XDUB      16:11:38       00024762919TRDU1 
 10                 79.7200        XDUB      16:11:38       00024762918TRDU1 
 51                 79.7200        XDUB      16:11:38       00024762922TRDU1 
 10                 79.7200        XDUB      16:11:38       00024762921TRDU1 
 61                 79.7200        XDUB      16:11:41       00024762923TRDU1 
 58                 79.7400        XDUB      16:12:22       00024762929TRDU1 
 60                 79.7200        XDUB      16:12:35       00024762949TRDU1 
 57                 79.7200        XDUB      16:15:02       00024762955TRDU1 
 36                 79.7200        XDUB      16:15:02       00024762956TRDU1 
 86                 79.7400        XDUB      16:15:44       00024762969TRDU1 
 92                 79.7400        XDUB      16:16:35       00024762973TRDU1 
 11                 79.7400        XDUB      16:17:12       00024762975TRDU1 
 86                 79.7400        XDUB      16:17:41       00024762981TRDU1 
 83                 79.7400        XDUB      16:17:44       00024762983TRDU1 
 117                79.7400        XDUB      16:17:44       00024762982TRDU1 
 32                 79.7400        XDUB      16:17:44       00024762985TRDU1 
 117                79.7400        XDUB      16:17:44       00024762984TRDU1 
 23                 79.7200        XDUB      16:19:43       00024762995TRDU1 
 35                 79.7600        XDUB      16:20:02       00024763000TRDU1 
 24                 79.7600        XDUB      16:20:02       00024762999TRDU1 
 85                 79.7600        XDUB      16:20:25       00024763001TRDU1 
 94                 79.7600        XDUB      16:20:39       00024763003TRDU1 
 89                 79.7600        XDUB      16:21:06       00024763006TRDU1 
 35                 79.8600        XDUB      16:21:31       00024763011TRDU1 
 3                  79.8600        XDUB      16:21:31       00024763010TRDU1 
 26                 79.8600        XDUB      16:21:34       00024763013TRDU1 
 8                  79.8600        XDUB      16:21:42       00024763017TRDU1 
 53                 79.8600        XDUB      16:21:42       00024763016TRDU1 
 27                 79.8600        XDUB      16:21:42       00024763015TRDU1 
 31                 79.8600        XDUB      16:21:42       00024763018TRDU1 
 19                 79.8600        XDUB      16:22:00       00024763022TRDU1 
 53                 79.8600        XDUB      16:22:00       00024763021TRDU1 
 22                 79.8600        XDUB      16:22:00       00024763020TRDU1 
 51                 79.8600        XDUB      16:22:00       00024763023TRDU1 
 48                 79.8400        XDUB      16:22:26       00024763035TRDU1 
 11                 79.8400        XDUB      16:22:26       00024763034TRDU1 
 32                 79.8400        XDUB      16:22:26       00024763033TRDU1 
 16                 79.8400        XDUB      16:22:26       00024763032TRDU1 
 49                 79.8400        XDUB      16:22:26       00024763031TRDU1 
 59                 79.8400        XDUB      16:22:26       00024763030TRDU1 
 59                 79.8400        XDUB      16:22:26       00024763029TRDU1 
 44                 79.8400        XDUB      16:22:26       00024763038TRDU1 
 15                 79.8400        XDUB      16:22:26       00024763037TRDU1 
 44                 79.8400        XDUB      16:22:26       00024763036TRDU1 
 59                 79.8400        XDUB      16:22:29       00024763040TRDU1 
 59                 79.8400        XDUB      16:22:29       00024763039TRDU1 
 59                 79.8400        XDUB      16:22:30       00024763041TRDU1 
 45                 79.8400        XDUB      16:22:30       00024763042TRDU1 
 1                  79.8400        XDUB      16:22:33       00024763043TRDU1 
 60                 79.8600        XDUB      16:23:33       00024763049TRDU1 
 17                 79.8200        XDUB      16:25:12       00024763082TRDU1 
 24                 79.8200        XDUB      16:25:12       00024763081TRDU1 
 72                 79.8200        XDUB      16:25:12       00024763080TRDU1 
 103                79.8200        XDUB      16:25:12       00024763085TRDU1 
 50                 79.8200        XDUB      16:25:12       00024763084TRDU1 
 105                79.8200        XDUB      16:25:12       00024763083TRDU1 
 50                 79.8200        XDUB      16:25:12       00024763086TRDU1 
 100                79.8200        XDUB      16:25:12       00024763087TRDU1 
 218                79.8200        XDUB      16:25:13       00024763089TRDU1 
 68                 79.8200        XDUB      16:25:13       00024763088TRDU1 
 36                 79.8200        XDUB      16:25:13       00024763090TRDU1 
 20                 79.8200        XDUB      16:25:17       00024763091TRDU1 
 73                 79.8200        XDUB      16:25:43       00024763100TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMAEFSEIM

(END) Dow Jones Newswires

June 08, 2021 12:51 ET (16:51 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan