Kingspan Group PLC Transaction in Own Shares (3935B)
09 Giugno 2021 - 6:35PM
UK Regulatory
TIDMKGP
RNS Number : 3935B
Kingspan Group PLC
09 June 2021
Kingspan Group Plc
Transaction in Own Shares
9 June 2021
Kingspan Group plc announces that on 9 June 2021 it purchased a
total of 33,000 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 9 June 2021
Number of ordinary shares purchased: 33,000
Highest price paid per share: EUR79.7200
Lowest price paid per share: EUR78.6200
Volume weighted average price paid
per share: EUR79.0819
Following the above transaction, the Company's issued share
capital consists of 183,573,779 ordinary shares of EUR0.13 each of
which 2,352,053 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,221,726.
The above figure 181,221,726 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 33,000 EUR79.0819
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
7 79.7200 XDUB 08:05:06 00024763358TRDU1
3 79.7200 XDUB 08:05:06 00024763357TRDU1
60 79.7200 XDUB 08:05:06 00024763356TRDU1
63 79.7200 XDUB 08:05:06 00024763355TRDU1
60 79.7200 XDUB 08:05:06 00024763354TRDU1
15 79.7200 XDUB 08:05:07 00024763360TRDU1
53 79.7200 XDUB 08:05:07 00024763359TRDU1
7 79.7200 XDUB 08:05:07 00024763361TRDU1
11 79.7200 XDUB 08:05:07 00024763363TRDU1
38 79.7200 XDUB 08:05:07 00024763362TRDU1
170 79.6000 XDUB 08:06:17 00024763367TRDU1
26 79.5600 XDUB 08:06:17 00024763368TRDU1
156 79.5200 XDUB 08:07:13 00024763370TRDU1
55 79.5000 XDUB 08:07:13 00024763373TRDU1
151 79.5000 XDUB 08:07:13 00024763372TRDU1
121 79.5000 XDUB 08:07:13 00024763371TRDU1
131 79.3400 XDUB 08:11:05 00024763394TRDU1
16 79.3400 XDUB 08:11:05 00024763393TRDU1
89 79.3400 XDUB 08:11:05 00024763392TRDU1
3 79.4000 XDUB 08:21:07 00024763497TRDU1
6 79.4800 XDUB 08:21:14 00024763498TRDU1
80 79.4800 XDUB 08:22:22 00024763509TRDU1
55 79.4800 XDUB 08:24:04 00024763514TRDU1
45 79.4800 XDUB 08:24:04 00024763513TRDU1
107 79.6000 XDUB 08:26:11 00024763525TRDU1
87 79.6000 XDUB 08:26:11 00024763524TRDU1
226 79.6000 XDUB 08:27:46 00024763549TRDU1
79 79.6000 XDUB 08:27:46 00024763548TRDU1
52 79.6000 XDUB 08:27:46 00024763547TRDU1
79 79.6000 XDUB 08:27:46 00024763546TRDU1
52 79.6000 XDUB 08:27:46 00024763550TRDU1
79 79.5800 XDUB 08:27:48 00024763562TRDU1
94 79.5800 XDUB 08:27:48 00024763560TRDU1
68 79.6000 XDUB 08:27:48 00024763561TRDU1
52 79.6000 XDUB 08:27:48 00024763559TRDU1
1 79.6200 XDUB 08:39:57 00024763653TRDU1
50 79.6600 XDUB 08:40:06 00024763655TRDU1
45 79.6600 XDUB 08:40:06 00024763654TRDU1
12 79.6200 XDUB 08:40:29 00024763657TRDU1
48 79.6200 XDUB 08:40:29 00024763656TRDU1
60 79.6200 XDUB 08:40:29 00024763658TRDU1
54 79.5000 XDUB 08:43:31 00024763693TRDU1
92 79.5000 XDUB 08:43:31 00024763690TRDU1
80 79.5000 XDUB 08:43:33 00024763696TRDU1
54 79.5000 XDUB 08:43:33 00024763695TRDU1
112 79.4600 XDUB 08:45:28 00024763713TRDU1
86 79.4600 XDUB 08:49:59 00024763756TRDU1
3 79.4000 XDUB 08:50:51 00024763761TRDU1
80 79.4600 XDUB 08:54:51 00024763822TRDU1
58 79.4600 XDUB 08:54:51 00024763821TRDU1
63 79.4600 XDUB 08:54:51 00024763820TRDU1
58 79.4600 XDUB 08:54:51 00024763819TRDU1
80 79.4600 XDUB 08:54:51 00024763818TRDU1
82 79.4600 XDUB 08:54:51 00024763817TRDU1
258 79.4600 XDUB 08:54:51 00024763816TRDU1
14 79.4600 XDUB 08:54:51 00024763823TRDU1
128 79.4200 XDUB 08:54:51 00024763824TRDU1
58 79.4600 XDUB 09:07:52 00024763927TRDU1
57 79.4600 XDUB 09:07:52 00024763926TRDU1
57 79.4600 XDUB 09:07:55 00024763934TRDU1
58 79.4600 XDUB 09:07:55 00024763933TRDU1
4 79.4600 XDUB 09:11:40 00024763952TRDU1
157 79.4800 XDUB 09:12:44 00024763960TRDU1
57 79.5000 XDUB 09:13:48 00024763995TRDU1
23 79.5000 XDUB 09:13:48 00024763996TRDU1
287 79.6000 XDUB 09:14:58 00024764009TRDU1
84 79.5800 XDUB 09:14:58 00024764010TRDU1
16 79.5600 XDUB 09:14:58 00024764013TRDU1
73 79.5600 XDUB 09:14:58 00024764012TRDU1
30 79.5600 XDUB 09:14:58 00024764011TRDU1
2 79.5600 XDUB 09:14:59 00024764015TRDU1
13 79.5600 XDUB 09:24:23 00024764066TRDU1
2 79.5800 XDUB 09:24:48 00024764085TRDU1
71 79.5800 XDUB 09:24:48 00024764084TRDU1
23 79.5800 XDUB 09:24:48 00024764083TRDU1
128 79.5200 XDUB 09:25:22 00024764093TRDU1
108 79.4800 XDUB 09:25:24 00024764103TRDU1
113 79.4800 XDUB 09:25:24 00024764102TRDU1
109 79.4800 XDUB 09:25:24 00024764100TRDU1
118 79.5000 XDUB 09:25:24 00024764101TRDU1
85 79.4200 XDUB 09:28:11 00024764170TRDU1
31 79.3800 XDUB 09:37:34 00024764320TRDU1
96 79.4000 XDUB 09:37:34 00024764319TRDU1
105 79.3800 XDUB 09:37:34 00024764323TRDU1
100 79.3800 XDUB 09:37:34 00024764322TRDU1
69 79.3800 XDUB 09:37:34 00024764321TRDU1
118 79.3200 XDUB 09:45:06 00024764409TRDU1
98 79.3200 XDUB 09:48:16 00024764423TRDU1
119 79.3400 XDUB 09:48:16 00024764422TRDU1
22 79.3200 XDUB 09:48:17 00024764424TRDU1
115 79.3000 XDUB 09:48:17 00024764426TRDU1
117 79.3000 XDUB 09:48:17 00024764425TRDU1
91 79.2000 XDUB 09:59:54 00024764494TRDU1
178 79.1800 XDUB 10:01:39 00024764515TRDU1
98 79.1600 XDUB 10:02:52 00024764525TRDU1
92 79.1400 XDUB 10:02:55 00024764528TRDU1
92 79.1400 XDUB 10:02:55 00024764527TRDU1
94 79.1400 XDUB 10:02:55 00024764526TRDU1
94 78.9800 XDUB 10:07:14 00024764570TRDU1
94 78.9800 XDUB 10:07:14 00024764569TRDU1
77 78.8600 XDUB 10:07:52 00024764583TRDU1
11 78.8600 XDUB 10:07:52 00024764582TRDU1
39 78.7000 XDUB 10:12:48 00024764654TRDU1
52 78.7000 XDUB 10:12:48 00024764653TRDU1
92 78.7000 XDUB 10:12:48 00024764652TRDU1
86 78.6200 XDUB 10:15:07 00024764683TRDU1
91 78.9200 XDUB 10:24:32 00024764751TRDU1
27 78.9200 XDUB 10:24:32 00024764750TRDU1
63 78.9200 XDUB 10:24:32 00024764749TRDU1
95 78.9200 XDUB 10:26:30 00024764765TRDU1
77 78.8800 XDUB 10:26:39 00024764770TRDU1
98 78.8800 XDUB 10:26:39 00024764769TRDU1
24 78.8800 XDUB 10:26:39 00024764768TRDU1
106 78.8800 XDUB 10:26:39 00024764767TRDU1
48 79.0400 XDUB 10:38:08 00024764870TRDU1
24 79.0400 XDUB 10:38:08 00024764869TRDU1
24 79.0400 XDUB 10:38:08 00024764868TRDU1
2 79.0400 XDUB 10:40:08 00024764884TRDU1
53 79.0400 XDUB 10:40:08 00024764883TRDU1
36 79.0400 XDUB 10:40:08 00024764882TRDU1
48 78.9600 XDUB 10:40:42 00024764890TRDU1
43 78.9600 XDUB 10:40:42 00024764889TRDU1
19 78.9400 XDUB 10:40:42 00024764892TRDU1
75 78.9400 XDUB 10:40:42 00024764891TRDU1
81 79.0800 XDUB 10:46:18 00024764955TRDU1
95 79.0600 XDUB 10:46:25 00024764958TRDU1
33 79.0200 XDUB 10:46:25 00024764962TRDU1
55 79.0200 XDUB 10:46:25 00024764961TRDU1
18 79.0200 XDUB 10:46:25 00024764960TRDU1
63 79.0400 XDUB 10:46:25 00024764964TRDU1
62 79.0400 XDUB 10:46:25 00024764963TRDU1
85 79.0400 XDUB 10:46:25 00024764959TRDU1
114 78.9800 XDUB 10:47:15 00024764967TRDU1
87 78.9800 XDUB 10:58:37 00024765038TRDU1
81 79.1400 XDUB 11:01:17 00024765061TRDU1
246 79.1400 XDUB 11:01:17 00024765060TRDU1
4 79.1400 XDUB 11:01:18 00024765064TRDU1
173 79.1400 XDUB 11:01:18 00024765063TRDU1
73 79.1400 XDUB 11:01:18 00024765062TRDU1
21 79.0800 XDUB 11:01:23 00024765067TRDU1
76 79.0800 XDUB 11:01:23 00024765066TRDU1
7 79.0800 XDUB 11:01:23 00024765065TRDU1
63 78.8600 XDUB 11:13:26 00024765163TRDU1
63 78.8600 XDUB 11:13:26 00024765162TRDU1
20 78.8600 XDUB 11:13:26 00024765166TRDU1
45 78.8600 XDUB 11:13:26 00024765165TRDU1
18 78.8600 XDUB 11:13:26 00024765164TRDU1
124 78.7800 XDUB 11:14:18 00024765168TRDU1
122 78.8000 XDUB 11:14:18 00024765167TRDU1
37 78.8000 XDUB 11:24:01 00024765197TRDU1
54 78.8000 XDUB 11:24:01 00024765196TRDU1
105 78.8600 XDUB 11:26:09 00024765207TRDU1
86 78.8800 XDUB 11:26:09 00024765206TRDU1
90 78.8600 XDUB 11:26:14 00024765210TRDU1
96 78.8200 XDUB 11:29:22 00024765228TRDU1
66 78.9200 XDUB 11:42:21 00024765295TRDU1
148 78.9200 XDUB 11:42:21 00024765294TRDU1
38 78.9600 XDUB 11:42:42 00024765296TRDU1
2 78.9600 XDUB 11:42:42 00024765300TRDU1
112 78.9600 XDUB 11:42:42 00024765299TRDU1
38 78.9600 XDUB 11:42:42 00024765298TRDU1
74 78.9600 XDUB 11:42:42 00024765297TRDU1
157 79.0000 XDUB 11:48:36 00024765309TRDU1
13 79.0400 XDUB 11:52:08 00024765340TRDU1
24 79.0400 XDUB 11:52:08 00024765339TRDU1
21 79.0400 XDUB 11:52:08 00024765338TRDU1
1 79.0400 XDUB 11:52:08 00024765337TRDU1
36 79.0400 XDUB 11:52:08 00024765336TRDU1
8 79.0400 XDUB 11:52:09 00024765341TRDU1
190 79.0400 XDUB 11:52:09 00024765342TRDU1
79 79.0600 XDUB 11:54:01 00024765344TRDU1
48 79.0600 XDUB 11:55:43 00024765353TRDU1
46 79.0600 XDUB 11:55:43 00024765352TRDU1
84 79.0800 XDUB 11:55:43 00024765351TRDU1
53 79.1000 XDUB 11:59:45 00024765398TRDU1
96 79.0600 XDUB 12:00:12 00024765427TRDU1
34 79.0600 XDUB 12:00:12 00024765426TRDU1
52 79.0600 XDUB 12:00:12 00024765425TRDU1
60 79.0600 XDUB 12:00:12 00024765424TRDU1
189 79.0800 XDUB 12:00:12 00024765423TRDU1
81 79.0600 XDUB 12:00:12 00024765428TRDU1
83 79.0000 XDUB 12:06:52 00024765484TRDU1
50 78.9800 XDUB 12:10:09 00024765517TRDU1
56 78.9800 XDUB 12:10:09 00024765515TRDU1
106 78.9800 XDUB 12:10:09 00024765514TRDU1
104 79.0000 XDUB 12:10:09 00024765516TRDU1
114 78.9600 XDUB 12:18:02 00024765593TRDU1
34 78.9400 XDUB 12:19:52 00024765601TRDU1
82 78.9400 XDUB 12:19:52 00024765600TRDU1
114 78.9400 XDUB 12:21:53 00024765605TRDU1
117 78.9200 XDUB 12:27:01 00024765617TRDU1
116 78.9200 XDUB 12:27:01 00024765616TRDU1
14 78.8600 XDUB 12:29:51 00024765664TRDU1
39 78.8600 XDUB 12:30:00 00024765668TRDU1
55 78.8600 XDUB 12:30:00 00024765669TRDU1
69 78.8400 XDUB 12:30:09 00024765673TRDU1
106 78.8400 XDUB 12:30:09 00024765672TRDU1
106 78.8400 XDUB 12:30:09 00024765671TRDU1
44 78.8400 XDUB 12:30:09 00024765670TRDU1
85 78.8800 XDUB 12:42:28 00024765774TRDU1
14 78.8800 XDUB 12:42:28 00024765773TRDU1
58 78.8800 XDUB 12:42:28 00024765772TRDU1
53 78.8800 XDUB 12:43:53 00024765800TRDU1
58 78.8800 XDUB 12:43:53 00024765799TRDU1
60 78.9000 XDUB 12:47:37 00024765814TRDU1
36 78.9000 XDUB 12:47:37 00024765813TRDU1
42 78.9600 XDUB 12:53:53 00024765927TRDU1
56 78.9600 XDUB 12:53:53 00024765926TRDU1
105 78.9600 XDUB 12:53:53 00024765925TRDU1
43 78.9600 XDUB 12:53:53 00024765924TRDU1
105 78.9600 XDUB 12:53:53 00024765923TRDU1
99 78.9600 XDUB 12:53:53 00024765922TRDU1
43 78.9600 XDUB 12:53:54 00024765929TRDU1
12 78.9600 XDUB 12:53:54 00024765928TRDU1
9 78.9400 XDUB 12:54:01 00024765935TRDU1
17 78.9400 XDUB 12:54:01 00024765934TRDU1
101 78.9400 XDUB 12:54:01 00024765933TRDU1
101 78.9400 XDUB 12:54:01 00024765932TRDU1
17 78.9400 XDUB 12:54:01 00024765931TRDU1
96 78.8800 XDUB 12:58:04 00024766147TRDU1
109 78.8000 XDUB 13:00:09 00024766150TRDU1
91 78.9400 XDUB 13:10:51 00024766368TRDU1
21 78.9400 XDUB 13:10:51 00024766366TRDU1
67 78.9400 XDUB 13:10:51 00024766365TRDU1
90 78.9400 XDUB 13:10:51 00024766364TRDU1
144 78.9200 XDUB 13:10:51 00024766372TRDU1
105 78.9200 XDUB 13:10:51 00024766371TRDU1
20 78.9200 XDUB 13:10:51 00024766370TRDU1
40 78.9200 XDUB 13:10:51 00024766369TRDU1
66 78.9200 XDUB 13:10:51 00024766367TRDU1
21 78.9000 XDUB 13:15:11 00024766444TRDU1
114 78.8800 XDUB 13:22:21 00024766506TRDU1
36 78.8600 XDUB 13:22:21 00024766509TRDU1
109 78.8600 XDUB 13:22:21 00024766508TRDU1
71 78.8600 XDUB 13:22:21 00024766510TRDU1
108 78.8600 XDUB 13:22:21 00024766507TRDU1
123 78.9800 XDUB 13:32:46 00024766612TRDU1
118 78.9800 XDUB 13:32:46 00024766611TRDU1
77 79.0000 XDUB 13:32:46 00024766610TRDU1
102 79.0000 XDUB 13:32:46 00024766609TRDU1
102 79.0000 XDUB 13:32:46 00024766608TRDU1
93 79.0000 XDUB 13:32:46 00024766607TRDU1
90 78.9000 XDUB 13:38:27 00024766642TRDU1
117 78.9000 XDUB 13:38:27 00024766641TRDU1
36 78.9600 XDUB 13:47:49 00024766696TRDU1
2 78.9600 XDUB 13:47:49 00024766695TRDU1
29 78.9600 XDUB 13:47:49 00024766694TRDU1
26 78.9600 XDUB 13:47:49 00024766693TRDU1
47 78.9600 XDUB 13:49:33 00024766699TRDU1
35 78.9600 XDUB 13:49:33 00024766698TRDU1
38 78.9600 XDUB 13:51:08 00024766707TRDU1
1 78.9600 XDUB 13:51:08 00024766706TRDU1
4 78.9600 XDUB 13:51:08 00024766705TRDU1
85 79.1200 XDUB 13:51:57 00024766708TRDU1
84 79.1200 XDUB 13:53:30 00024766714TRDU1
44 79.1200 XDUB 13:55:03 00024766719TRDU1
37 79.1200 XDUB 13:55:03 00024766718TRDU1
95 79.1200 XDUB 13:56:30 00024766733TRDU1
33 79.1200 XDUB 13:57:59 00024766738TRDU1
3 79.1200 XDUB 13:57:59 00024766737TRDU1
20 79.1200 XDUB 13:57:59 00024766736TRDU1
26 79.1200 XDUB 13:57:59 00024766735TRDU1
15 79.1600 XDUB 13:59:28 00024766744TRDU1
79 79.1600 XDUB 13:59:49 00024766745TRDU1
1 79.2200 XDUB 14:04:15 00024766771TRDU1
77 79.2600 XDUB 14:04:33 00024766772TRDU1
40 79.2600 XDUB 14:04:33 00024766773TRDU1
39 79.2600 XDUB 14:04:33 00024766775TRDU1
117 79.2600 XDUB 14:04:33 00024766774TRDU1
61 79.2400 XDUB 14:04:34 00024766776TRDU1
9 79.2400 XDUB 14:04:34 00024766780TRDU1
61 79.2400 XDUB 14:04:34 00024766779TRDU1
61 79.2400 XDUB 14:04:34 00024766778TRDU1
61 79.2400 XDUB 14:04:34 00024766777TRDU1
25 79.2200 XDUB 14:04:34 00024766786TRDU1
28 79.2200 XDUB 14:04:34 00024766785TRDU1
102 79.2200 XDUB 14:04:34 00024766784TRDU1
106 79.2200 XDUB 14:04:34 00024766783TRDU1
102 79.2200 XDUB 14:04:34 00024766782TRDU1
106 79.2200 XDUB 14:04:34 00024766781TRDU1
88 79.1200 XDUB 14:17:07 00024766899TRDU1
3 79.0800 XDUB 14:17:33 00024766900TRDU1
2 79.1000 XDUB 14:19:14 00024766901TRDU1
31 79.1000 XDUB 14:19:36 00024766904TRDU1
58 79.1000 XDUB 14:19:36 00024766903TRDU1
81 79.1000 XDUB 14:19:36 00024766902TRDU1
50 79.1000 XDUB 14:23:20 00024766966TRDU1
60 79.1000 XDUB 14:23:20 00024766965TRDU1
50 79.1000 XDUB 14:23:21 00024766975TRDU1
60 79.1000 XDUB 14:23:21 00024766974TRDU1
54 79.1000 XDUB 14:23:22 00024766978TRDU1
85 79.1000 XDUB 14:23:22 00024766977TRDU1
50 79.1000 XDUB 14:23:22 00024766976TRDU1
40 79.1000 XDUB 14:23:23 00024766985TRDU1
50 79.1000 XDUB 14:23:23 00024766984TRDU1
27 79.0800 XDUB 14:23:23 00024766990TRDU1
132 79.0800 XDUB 14:23:23 00024766989TRDU1
77 79.0800 XDUB 14:23:23 00024766988TRDU1
101 79.0800 XDUB 14:23:23 00024766987TRDU1
61 79.0800 XDUB 14:23:23 00024766986TRDU1
22 79.0800 XDUB 14:23:23 00024766991TRDU1
41 78.9600 XDUB 14:26:00 00024767043TRDU1
43 78.9600 XDUB 14:26:00 00024767042TRDU1
199 78.9200 XDUB 14:26:44 00024767053TRDU1
27 78.8600 XDUB 14:31:03 00024767194TRDU1
51 78.8600 XDUB 14:31:03 00024767193TRDU1
171 78.8600 XDUB 14:31:03 00024767192TRDU1
13 78.8600 XDUB 14:31:03 00024767191TRDU1
11 78.8600 XDUB 14:31:03 00024767190TRDU1
37 78.8600 XDUB 14:31:03 00024767189TRDU1
2 78.8800 XDUB 14:33:51 00024767261TRDU1
198 78.8600 XDUB 14:36:22 00024767276TRDU1
102 78.8600 XDUB 14:36:22 00024767274TRDU1
180 78.8600 XDUB 14:36:22 00024767273TRDU1
71 78.8600 XDUB 14:36:22 00024767275TRDU1
134 78.7000 XDUB 14:38:42 00024767287TRDU1
106 78.6200 XDUB 14:41:17 00024767345TRDU1
89 78.6200 XDUB 14:41:17 00024767344TRDU1
133 78.7200 XDUB 14:45:16 00024767434TRDU1
98 78.7200 XDUB 14:45:16 00024767437TRDU1
71 78.7200 XDUB 14:45:16 00024767436TRDU1
33 78.7200 XDUB 14:45:16 00024767435TRDU1
61 78.7800 XDUB 14:49:01 00024767489TRDU1
111 78.7800 XDUB 14:49:01 00024767488TRDU1
135 78.7600 XDUB 14:49:01 00024767491TRDU1
30 78.7600 XDUB 14:49:01 00024767490TRDU1
79 78.8000 XDUB 14:57:56 00024767625TRDU1
79 78.8000 XDUB 14:58:42 00024767638TRDU1
14 78.8000 XDUB 14:58:42 00024767637TRDU1
56 78.7600 XDUB 14:58:44 00024767640TRDU1
62 78.7600 XDUB 14:58:44 00024767639TRDU1
24 78.7400 XDUB 14:59:59 00024767667TRDU1
200 78.7600 XDUB 15:03:47 00024767728TRDU1
29 78.8400 XDUB 15:04:05 00024767729TRDU1
34 78.8400 XDUB 15:04:23 00024767733TRDU1
53 78.8400 XDUB 15:04:23 00024767732TRDU1
137 78.8400 XDUB 15:04:23 00024767731TRDU1
53 78.8400 XDUB 15:04:23 00024767730TRDU1
57 78.8600 XDUB 15:05:42 00024767752TRDU1
169 78.8400 XDUB 15:06:00 00024767753TRDU1
2 78.8800 XDUB 15:09:07 00024767776TRDU1
84 78.8800 XDUB 15:09:10 00024767777TRDU1
1 78.9000 XDUB 15:10:35 00024767781TRDU1
12 78.9000 XDUB 15:11:11 00024767793TRDU1
39 78.9000 XDUB 15:11:11 00024767792TRDU1
56 78.9000 XDUB 15:11:11 00024767791TRDU1
59 78.9000 XDUB 15:11:11 00024767790TRDU1
20 78.9000 XDUB 15:11:11 00024767789TRDU1
161 78.9000 XDUB 15:11:11 00024767788TRDU1
59 78.9000 XDUB 15:11:11 00024767787TRDU1
56 78.9000 XDUB 15:11:11 00024767786TRDU1
56 78.9000 XDUB 15:11:11 00024767785TRDU1
56 78.9000 XDUB 15:11:11 00024767784TRDU1
31 78.8800 XDUB 15:11:11 00024767799TRDU1
29 78.8800 XDUB 15:11:11 00024767798TRDU1
31 78.8800 XDUB 15:11:11 00024767797TRDU1
81 78.8800 XDUB 15:11:11 00024767796TRDU1
60 78.8800 XDUB 15:11:11 00024767795TRDU1
60 78.8800 XDUB 15:11:11 00024767794TRDU1
84 78.8600 XDUB 15:11:29 00024767801TRDU1
74 78.8600 XDUB 15:11:29 00024767800TRDU1
13 78.8200 XDUB 15:12:54 00024767818TRDU1
109 78.8200 XDUB 15:12:54 00024767817TRDU1
49 78.8200 XDUB 15:12:54 00024767816TRDU1
153 78.7200 XDUB 15:14:59 00024767846TRDU1
29 78.8200 XDUB 15:21:15 00024768028TRDU1
59 78.8200 XDUB 15:21:15 00024768027TRDU1
59 78.8200 XDUB 15:21:15 00024768026TRDU1
182 78.7800 XDUB 15:21:42 00024768032TRDU1
188 78.7800 XDUB 15:21:42 00024768031TRDU1
172 78.7800 XDUB 15:21:42 00024768030TRDU1
31 78.7800 XDUB 15:28:29 00024768118TRDU1
51 78.7800 XDUB 15:28:51 00024768121TRDU1
51 78.7800 XDUB 15:28:51 00024768122TRDU1
3 78.7800 XDUB 15:28:58 00024768124TRDU1
51 78.7800 XDUB 15:28:58 00024768123TRDU1
61 78.7800 XDUB 15:31:07 00024768187TRDU1
61 78.7800 XDUB 15:31:07 00024768188TRDU1
61 78.7800 XDUB 15:34:14 00024768257TRDU1
69 78.8000 XDUB 15:35:48 00024768287TRDU1
5 78.8000 XDUB 15:36:03 00024768291TRDU1
74 78.8000 XDUB 15:36:12 00024768305TRDU1
91 78.8000 XDUB 15:37:45 00024768313TRDU1
67 78.8800 XDUB 15:39:08 00024768328TRDU1
26 78.8800 XDUB 15:39:08 00024768327TRDU1
124 78.8600 XDUB 15:39:23 00024768329TRDU1
61 78.8800 XDUB 15:39:35 00024768339TRDU1
2 78.9000 XDUB 15:41:26 00024768424TRDU1
1 78.9000 XDUB 15:41:26 00024768423TRDU1
10 78.9200 XDUB 15:41:40 00024768425TRDU1
97 78.9200 XDUB 15:42:29 00024768432TRDU1
12 78.9200 XDUB 15:42:29 00024768431TRDU1
201 78.9200 XDUB 15:42:29 00024768430TRDU1
90 78.9200 XDUB 15:42:29 00024768429TRDU1
201 78.9200 XDUB 15:43:00 00024768438TRDU1
60 78.9200 XDUB 15:43:00 00024768439TRDU1
79 78.9000 XDUB 15:43:29 00024768444TRDU1
79 78.9000 XDUB 15:43:29 00024768443TRDU1
9 78.9000 XDUB 15:43:29 00024768442TRDU1
267 78.9000 XDUB 15:43:29 00024768441TRDU1
94 78.9800 XDUB 15:53:04 00024768583TRDU1
25 78.9800 XDUB 15:53:04 00024768582TRDU1
25 78.9800 XDUB 15:53:04 00024768581TRDU1
100 78.9800 XDUB 15:53:04 00024768580TRDU1
96 78.9800 XDUB 15:53:04 00024768579TRDU1
29 78.9800 XDUB 15:53:04 00024768578TRDU1
56 78.9600 XDUB 15:55:26 00024768600TRDU1
21 78.9400 XDUB 15:56:07 00024768604TRDU1
113 78.9400 XDUB 15:56:07 00024768603TRDU1
4 78.9400 XDUB 15:56:29 00024768613TRDU1
113 78.9400 XDUB 15:56:29 00024768612TRDU1
7 79.0000 XDUB 15:59:04 00024768643TRDU1
7 79.0000 XDUB 15:59:04 00024768642TRDU1
83 79.0000 XDUB 15:59:04 00024768641TRDU1
6 79.0000 XDUB 15:59:04 00024768640TRDU1
56 79.0000 XDUB 15:59:04 00024768639TRDU1
36 79.0000 XDUB 15:59:04 00024768645TRDU1
48 79.0000 XDUB 15:59:04 00024768644TRDU1
59 79.0200 XDUB 16:00:56 00024768667TRDU1
42 79.0200 XDUB 16:00:56 00024768668TRDU1
45 78.9800 XDUB 16:01:05 00024768671TRDU1
50 78.9800 XDUB 16:01:05 00024768670TRDU1
8 78.9800 XDUB 16:01:05 00024768673TRDU1
5 78.9800 XDUB 16:01:05 00024768672TRDU1
4 78.9800 XDUB 16:01:06 00024768675TRDU1
21 78.9800 XDUB 16:01:06 00024768674TRDU1
236 78.9600 XDUB 16:01:14 00024768688TRDU1
191 78.9400 XDUB 16:01:14 00024768689TRDU1
14 78.7800 XDUB 16:02:10 00024768701TRDU1
27 78.7800 XDUB 16:02:10 00024768702TRDU1
23 78.9000 XDUB 16:09:34 00024768785TRDU1
21 78.9000 XDUB 16:09:34 00024768784TRDU1
53 78.9400 XDUB 16:10:41 00024768808TRDU1
50 78.9400 XDUB 16:10:41 00024768807TRDU1
94 78.9400 XDUB 16:10:41 00024768806TRDU1
1 78.9400 XDUB 16:10:41 00024768805TRDU1
5 78.9400 XDUB 16:10:41 00024768804TRDU1
45 78.9400 XDUB 16:10:41 00024768803TRDU1
55 78.9400 XDUB 16:10:41 00024768802TRDU1
95 78.9400 XDUB 16:10:41 00024768801TRDU1
100 78.9400 XDUB 16:10:41 00024768800TRDU1
50 78.9400 XDUB 16:10:41 00024768799TRDU1
55 78.9400 XDUB 16:10:41 00024768798TRDU1
50 78.9400 XDUB 16:10:41 00024768797TRDU1
55 78.9400 XDUB 16:10:41 00024768796TRDU1
160 78.9400 XDUB 16:10:41 00024768795TRDU1
87 79.1200 XDUB 16:16:22 00024768906TRDU1
50 79.1000 XDUB 16:16:23 00024768907TRDU1
50 79.1000 XDUB 16:16:23 00024768909TRDU1
50 79.1000 XDUB 16:16:23 00024768908TRDU1
27 79.1000 XDUB 16:16:23 00024768910TRDU1
23 79.1000 XDUB 16:16:23 00024768911TRDU1
18 79.1000 XDUB 16:16:23 00024768912TRDU1
50 79.1800 XDUB 16:18:05 00024768925TRDU1
142 79.2800 XDUB 16:19:43 00024768954TRDU1
30 79.2800 XDUB 16:19:43 00024768953TRDU1
52 79.2800 XDUB 16:20:05 00024768966TRDU1
7 79.2800 XDUB 16:20:05 00024768968TRDU1
52 79.2800 XDUB 16:20:05 00024768967TRDU1
20 79.2800 XDUB 16:20:05 00024768969TRDU1
90 79.2600 XDUB 16:20:14 00024768973TRDU1
49 79.2600 XDUB 16:20:14 00024768974TRDU1
15 79.2600 XDUB 16:20:14 00024768977TRDU1
34 79.2600 XDUB 16:20:14 00024768976TRDU1
15 79.2600 XDUB 16:20:14 00024768975TRDU1
39 79.2600 XDUB 16:20:14 00024768978TRDU1
27 79.2600 XDUB 16:20:14 00024768980TRDU1
10 79.2600 XDUB 16:20:14 00024768979TRDU1
42 79.2600 XDUB 16:20:14 00024768982TRDU1
49 79.2600 XDUB 16:20:14 00024768981TRDU1
2 79.2600 XDUB 16:20:14 00024768983TRDU1
47 79.2600 XDUB 16:20:17 00024768984TRDU1
49 79.2600 XDUB 16:20:25 00024768985TRDU1
49 79.2600 XDUB 16:20:39 00024768996TRDU1
39 79.2600 XDUB 16:21:17 00024769003TRDU1
51 79.2600 XDUB 16:21:17 00024769002TRDU1
53 79.2600 XDUB 16:22:01 00024769012TRDU1
98 79.2600 XDUB 16:22:01 00024769011TRDU1
8 79.2600 XDUB 16:22:01 00024769010TRDU1
56 79.3000 XDUB 16:23:27 00024769029TRDU1
56 79.3000 XDUB 16:23:27 00024769028TRDU1
95 79.3400 XDUB 16:24:21 00024769058TRDU1
50 79.3200 XDUB 16:24:27 00024769062TRDU1
90 79.3200 XDUB 16:24:27 00024769061TRDU1
50 79.3200 XDUB 16:24:27 00024769060TRDU1
50 79.3200 XDUB 16:24:27 00024769063TRDU1
50 79.3200 XDUB 16:24:29 00024769064TRDU1
50 79.3200 XDUB 16:24:30 00024769065TRDU1
450 79.3200 XDUB 16:24:32 00024769067TRDU1
50 79.3200 XDUB 16:24:32 00024769066TRDU1
63 79.2800 XDUB 16:24:35 00024769073TRDU1
143 79.2800 XDUB 16:24:35 00024769072TRDU1
81 79.2800 XDUB 16:24:35 00024769071TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFMUEFSEDM
(END) Dow Jones Newswires
June 09, 2021 12:35 ET (16:35 GMT)
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Apr 2023 a Apr 2024