TIDMKGP

RNS Number : 3935B

Kingspan Group PLC

09 June 2021

Kingspan Group Plc

Transaction in Own Shares

9 June 2021

Kingspan Group plc announces that on 9 June 2021 it purchased a total of 33,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       9 June 2021 
 Number of ordinary shares purchased:    33,000 
 Highest price paid per share:           EUR79.7200 
 Lowest price paid per share:            EUR78.6200 
 Volume weighted average price paid 
  per share:                             EUR79.0819 
 

Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of EUR0.13 each of which 2,352,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,221,726.

The above figure 181,221,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        33,000              EUR79.0819 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                    Price per      Trading   Time of        Transaction Reference 
 Number of Shares    Share (EUR)    Venue     Transaction    Number 
 7                  79.7200        XDUB      08:05:06       00024763358TRDU1 
 3                  79.7200        XDUB      08:05:06       00024763357TRDU1 
 60                 79.7200        XDUB      08:05:06       00024763356TRDU1 
 63                 79.7200        XDUB      08:05:06       00024763355TRDU1 
 60                 79.7200        XDUB      08:05:06       00024763354TRDU1 
 15                 79.7200        XDUB      08:05:07       00024763360TRDU1 
 53                 79.7200        XDUB      08:05:07       00024763359TRDU1 
 7                  79.7200        XDUB      08:05:07       00024763361TRDU1 
 11                 79.7200        XDUB      08:05:07       00024763363TRDU1 
 38                 79.7200        XDUB      08:05:07       00024763362TRDU1 
 170                79.6000        XDUB      08:06:17       00024763367TRDU1 
 26                 79.5600        XDUB      08:06:17       00024763368TRDU1 
 156                79.5200        XDUB      08:07:13       00024763370TRDU1 
 55                 79.5000        XDUB      08:07:13       00024763373TRDU1 
 151                79.5000        XDUB      08:07:13       00024763372TRDU1 
 121                79.5000        XDUB      08:07:13       00024763371TRDU1 
 131                79.3400        XDUB      08:11:05       00024763394TRDU1 
 16                 79.3400        XDUB      08:11:05       00024763393TRDU1 
 89                 79.3400        XDUB      08:11:05       00024763392TRDU1 
 3                  79.4000        XDUB      08:21:07       00024763497TRDU1 
 6                  79.4800        XDUB      08:21:14       00024763498TRDU1 
 80                 79.4800        XDUB      08:22:22       00024763509TRDU1 
 55                 79.4800        XDUB      08:24:04       00024763514TRDU1 
 45                 79.4800        XDUB      08:24:04       00024763513TRDU1 
 107                79.6000        XDUB      08:26:11       00024763525TRDU1 
 87                 79.6000        XDUB      08:26:11       00024763524TRDU1 
 226                79.6000        XDUB      08:27:46       00024763549TRDU1 
 79                 79.6000        XDUB      08:27:46       00024763548TRDU1 
 52                 79.6000        XDUB      08:27:46       00024763547TRDU1 
 79                 79.6000        XDUB      08:27:46       00024763546TRDU1 
 52                 79.6000        XDUB      08:27:46       00024763550TRDU1 
 79                 79.5800        XDUB      08:27:48       00024763562TRDU1 
 94                 79.5800        XDUB      08:27:48       00024763560TRDU1 
 68                 79.6000        XDUB      08:27:48       00024763561TRDU1 
 52                 79.6000        XDUB      08:27:48       00024763559TRDU1 
 1                  79.6200        XDUB      08:39:57       00024763653TRDU1 
 50                 79.6600        XDUB      08:40:06       00024763655TRDU1 
 45                 79.6600        XDUB      08:40:06       00024763654TRDU1 
 12                 79.6200        XDUB      08:40:29       00024763657TRDU1 
 48                 79.6200        XDUB      08:40:29       00024763656TRDU1 
 60                 79.6200        XDUB      08:40:29       00024763658TRDU1 
 54                 79.5000        XDUB      08:43:31       00024763693TRDU1 
 92                 79.5000        XDUB      08:43:31       00024763690TRDU1 
 80                 79.5000        XDUB      08:43:33       00024763696TRDU1 
 54                 79.5000        XDUB      08:43:33       00024763695TRDU1 
 112                79.4600        XDUB      08:45:28       00024763713TRDU1 
 86                 79.4600        XDUB      08:49:59       00024763756TRDU1 
 3                  79.4000        XDUB      08:50:51       00024763761TRDU1 
 80                 79.4600        XDUB      08:54:51       00024763822TRDU1 
 58                 79.4600        XDUB      08:54:51       00024763821TRDU1 
 63                 79.4600        XDUB      08:54:51       00024763820TRDU1 
 58                 79.4600        XDUB      08:54:51       00024763819TRDU1 
 80                 79.4600        XDUB      08:54:51       00024763818TRDU1 
 82                 79.4600        XDUB      08:54:51       00024763817TRDU1 
 258                79.4600        XDUB      08:54:51       00024763816TRDU1 
 14                 79.4600        XDUB      08:54:51       00024763823TRDU1 
 128                79.4200        XDUB      08:54:51       00024763824TRDU1 
 58                 79.4600        XDUB      09:07:52       00024763927TRDU1 
 57                 79.4600        XDUB      09:07:52       00024763926TRDU1 
 57                 79.4600        XDUB      09:07:55       00024763934TRDU1 
 58                 79.4600        XDUB      09:07:55       00024763933TRDU1 
 4                  79.4600        XDUB      09:11:40       00024763952TRDU1 
 157                79.4800        XDUB      09:12:44       00024763960TRDU1 
 57                 79.5000        XDUB      09:13:48       00024763995TRDU1 
 23                 79.5000        XDUB      09:13:48       00024763996TRDU1 
 287                79.6000        XDUB      09:14:58       00024764009TRDU1 
 84                 79.5800        XDUB      09:14:58       00024764010TRDU1 
 16                 79.5600        XDUB      09:14:58       00024764013TRDU1 
 73                 79.5600        XDUB      09:14:58       00024764012TRDU1 
 30                 79.5600        XDUB      09:14:58       00024764011TRDU1 
 2                  79.5600        XDUB      09:14:59       00024764015TRDU1 
 13                 79.5600        XDUB      09:24:23       00024764066TRDU1 
 2                  79.5800        XDUB      09:24:48       00024764085TRDU1 
 71                 79.5800        XDUB      09:24:48       00024764084TRDU1 
 23                 79.5800        XDUB      09:24:48       00024764083TRDU1 
 128                79.5200        XDUB      09:25:22       00024764093TRDU1 
 108                79.4800        XDUB      09:25:24       00024764103TRDU1 
 113                79.4800        XDUB      09:25:24       00024764102TRDU1 
 109                79.4800        XDUB      09:25:24       00024764100TRDU1 
 118                79.5000        XDUB      09:25:24       00024764101TRDU1 
 85                 79.4200        XDUB      09:28:11       00024764170TRDU1 
 31                 79.3800        XDUB      09:37:34       00024764320TRDU1 
 96                 79.4000        XDUB      09:37:34       00024764319TRDU1 
 105                79.3800        XDUB      09:37:34       00024764323TRDU1 
 100                79.3800        XDUB      09:37:34       00024764322TRDU1 
 69                 79.3800        XDUB      09:37:34       00024764321TRDU1 
 118                79.3200        XDUB      09:45:06       00024764409TRDU1 
 98                 79.3200        XDUB      09:48:16       00024764423TRDU1 
 119                79.3400        XDUB      09:48:16       00024764422TRDU1 
 22                 79.3200        XDUB      09:48:17       00024764424TRDU1 
 115                79.3000        XDUB      09:48:17       00024764426TRDU1 
 117                79.3000        XDUB      09:48:17       00024764425TRDU1 
 91                 79.2000        XDUB      09:59:54       00024764494TRDU1 
 178                79.1800        XDUB      10:01:39       00024764515TRDU1 
 98                 79.1600        XDUB      10:02:52       00024764525TRDU1 
 92                 79.1400        XDUB      10:02:55       00024764528TRDU1 
 92                 79.1400        XDUB      10:02:55       00024764527TRDU1 
 94                 79.1400        XDUB      10:02:55       00024764526TRDU1 
 94                 78.9800        XDUB      10:07:14       00024764570TRDU1 
 94                 78.9800        XDUB      10:07:14       00024764569TRDU1 
 77                 78.8600        XDUB      10:07:52       00024764583TRDU1 
 11                 78.8600        XDUB      10:07:52       00024764582TRDU1 
 39                 78.7000        XDUB      10:12:48       00024764654TRDU1 
 52                 78.7000        XDUB      10:12:48       00024764653TRDU1 
 92                 78.7000        XDUB      10:12:48       00024764652TRDU1 
 86                 78.6200        XDUB      10:15:07       00024764683TRDU1 
 91                 78.9200        XDUB      10:24:32       00024764751TRDU1 
 27                 78.9200        XDUB      10:24:32       00024764750TRDU1 
 63                 78.9200        XDUB      10:24:32       00024764749TRDU1 
 95                 78.9200        XDUB      10:26:30       00024764765TRDU1 
 77                 78.8800        XDUB      10:26:39       00024764770TRDU1 
 98                 78.8800        XDUB      10:26:39       00024764769TRDU1 
 24                 78.8800        XDUB      10:26:39       00024764768TRDU1 
 106                78.8800        XDUB      10:26:39       00024764767TRDU1 
 48                 79.0400        XDUB      10:38:08       00024764870TRDU1 
 24                 79.0400        XDUB      10:38:08       00024764869TRDU1 
 24                 79.0400        XDUB      10:38:08       00024764868TRDU1 
 2                  79.0400        XDUB      10:40:08       00024764884TRDU1 
 53                 79.0400        XDUB      10:40:08       00024764883TRDU1 
 36                 79.0400        XDUB      10:40:08       00024764882TRDU1 
 48                 78.9600        XDUB      10:40:42       00024764890TRDU1 
 43                 78.9600        XDUB      10:40:42       00024764889TRDU1 
 19                 78.9400        XDUB      10:40:42       00024764892TRDU1 
 75                 78.9400        XDUB      10:40:42       00024764891TRDU1 
 81                 79.0800        XDUB      10:46:18       00024764955TRDU1 
 95                 79.0600        XDUB      10:46:25       00024764958TRDU1 
 33                 79.0200        XDUB      10:46:25       00024764962TRDU1 
 55                 79.0200        XDUB      10:46:25       00024764961TRDU1 
 18                 79.0200        XDUB      10:46:25       00024764960TRDU1 
 63                 79.0400        XDUB      10:46:25       00024764964TRDU1 
 62                 79.0400        XDUB      10:46:25       00024764963TRDU1 
 85                 79.0400        XDUB      10:46:25       00024764959TRDU1 
 114                78.9800        XDUB      10:47:15       00024764967TRDU1 
 87                 78.9800        XDUB      10:58:37       00024765038TRDU1 
 81                 79.1400        XDUB      11:01:17       00024765061TRDU1 
 246                79.1400        XDUB      11:01:17       00024765060TRDU1 
 4                  79.1400        XDUB      11:01:18       00024765064TRDU1 
 173                79.1400        XDUB      11:01:18       00024765063TRDU1 
 73                 79.1400        XDUB      11:01:18       00024765062TRDU1 
 21                 79.0800        XDUB      11:01:23       00024765067TRDU1 
 76                 79.0800        XDUB      11:01:23       00024765066TRDU1 
 7                  79.0800        XDUB      11:01:23       00024765065TRDU1 
 63                 78.8600        XDUB      11:13:26       00024765163TRDU1 
 63                 78.8600        XDUB      11:13:26       00024765162TRDU1 
 20                 78.8600        XDUB      11:13:26       00024765166TRDU1 
 45                 78.8600        XDUB      11:13:26       00024765165TRDU1 
 18                 78.8600        XDUB      11:13:26       00024765164TRDU1 
 124                78.7800        XDUB      11:14:18       00024765168TRDU1 
 122                78.8000        XDUB      11:14:18       00024765167TRDU1 
 37                 78.8000        XDUB      11:24:01       00024765197TRDU1 
 54                 78.8000        XDUB      11:24:01       00024765196TRDU1 
 105                78.8600        XDUB      11:26:09       00024765207TRDU1 
 86                 78.8800        XDUB      11:26:09       00024765206TRDU1 
 90                 78.8600        XDUB      11:26:14       00024765210TRDU1 
 96                 78.8200        XDUB      11:29:22       00024765228TRDU1 
 66                 78.9200        XDUB      11:42:21       00024765295TRDU1 
 148                78.9200        XDUB      11:42:21       00024765294TRDU1 
 38                 78.9600        XDUB      11:42:42       00024765296TRDU1 
 2                  78.9600        XDUB      11:42:42       00024765300TRDU1 
 112                78.9600        XDUB      11:42:42       00024765299TRDU1 
 38                 78.9600        XDUB      11:42:42       00024765298TRDU1 
 74                 78.9600        XDUB      11:42:42       00024765297TRDU1 
 157                79.0000        XDUB      11:48:36       00024765309TRDU1 
 13                 79.0400        XDUB      11:52:08       00024765340TRDU1 
 24                 79.0400        XDUB      11:52:08       00024765339TRDU1 
 21                 79.0400        XDUB      11:52:08       00024765338TRDU1 
 1                  79.0400        XDUB      11:52:08       00024765337TRDU1 
 36                 79.0400        XDUB      11:52:08       00024765336TRDU1 
 8                  79.0400        XDUB      11:52:09       00024765341TRDU1 
 190                79.0400        XDUB      11:52:09       00024765342TRDU1 
 79                 79.0600        XDUB      11:54:01       00024765344TRDU1 
 48                 79.0600        XDUB      11:55:43       00024765353TRDU1 
 46                 79.0600        XDUB      11:55:43       00024765352TRDU1 
 84                 79.0800        XDUB      11:55:43       00024765351TRDU1 
 53                 79.1000        XDUB      11:59:45       00024765398TRDU1 
 96                 79.0600        XDUB      12:00:12       00024765427TRDU1 
 34                 79.0600        XDUB      12:00:12       00024765426TRDU1 
 52                 79.0600        XDUB      12:00:12       00024765425TRDU1 
 60                 79.0600        XDUB      12:00:12       00024765424TRDU1 
 189                79.0800        XDUB      12:00:12       00024765423TRDU1 
 81                 79.0600        XDUB      12:00:12       00024765428TRDU1 
 83                 79.0000        XDUB      12:06:52       00024765484TRDU1 
 50                 78.9800        XDUB      12:10:09       00024765517TRDU1 
 56                 78.9800        XDUB      12:10:09       00024765515TRDU1 
 106                78.9800        XDUB      12:10:09       00024765514TRDU1 
 104                79.0000        XDUB      12:10:09       00024765516TRDU1 
 114                78.9600        XDUB      12:18:02       00024765593TRDU1 
 34                 78.9400        XDUB      12:19:52       00024765601TRDU1 
 82                 78.9400        XDUB      12:19:52       00024765600TRDU1 
 114                78.9400        XDUB      12:21:53       00024765605TRDU1 
 117                78.9200        XDUB      12:27:01       00024765617TRDU1 
 116                78.9200        XDUB      12:27:01       00024765616TRDU1 
 14                 78.8600        XDUB      12:29:51       00024765664TRDU1 
 39                 78.8600        XDUB      12:30:00       00024765668TRDU1 
 55                 78.8600        XDUB      12:30:00       00024765669TRDU1 
 69                 78.8400        XDUB      12:30:09       00024765673TRDU1 
 106                78.8400        XDUB      12:30:09       00024765672TRDU1 
 106                78.8400        XDUB      12:30:09       00024765671TRDU1 
 44                 78.8400        XDUB      12:30:09       00024765670TRDU1 
 85                 78.8800        XDUB      12:42:28       00024765774TRDU1 
 14                 78.8800        XDUB      12:42:28       00024765773TRDU1 
 58                 78.8800        XDUB      12:42:28       00024765772TRDU1 
 53                 78.8800        XDUB      12:43:53       00024765800TRDU1 
 58                 78.8800        XDUB      12:43:53       00024765799TRDU1 
 60                 78.9000        XDUB      12:47:37       00024765814TRDU1 
 36                 78.9000        XDUB      12:47:37       00024765813TRDU1 
 42                 78.9600        XDUB      12:53:53       00024765927TRDU1 
 56                 78.9600        XDUB      12:53:53       00024765926TRDU1 
 105                78.9600        XDUB      12:53:53       00024765925TRDU1 
 43                 78.9600        XDUB      12:53:53       00024765924TRDU1 
 105                78.9600        XDUB      12:53:53       00024765923TRDU1 
 99                 78.9600        XDUB      12:53:53       00024765922TRDU1 
 43                 78.9600        XDUB      12:53:54       00024765929TRDU1 
 12                 78.9600        XDUB      12:53:54       00024765928TRDU1 
 9                  78.9400        XDUB      12:54:01       00024765935TRDU1 
 17                 78.9400        XDUB      12:54:01       00024765934TRDU1 
 101                78.9400        XDUB      12:54:01       00024765933TRDU1 
 101                78.9400        XDUB      12:54:01       00024765932TRDU1 
 17                 78.9400        XDUB      12:54:01       00024765931TRDU1 
 96                 78.8800        XDUB      12:58:04       00024766147TRDU1 
 109                78.8000        XDUB      13:00:09       00024766150TRDU1 
 91                 78.9400        XDUB      13:10:51       00024766368TRDU1 
 21                 78.9400        XDUB      13:10:51       00024766366TRDU1 
 67                 78.9400        XDUB      13:10:51       00024766365TRDU1 
 90                 78.9400        XDUB      13:10:51       00024766364TRDU1 
 144                78.9200        XDUB      13:10:51       00024766372TRDU1 
 105                78.9200        XDUB      13:10:51       00024766371TRDU1 
 20                 78.9200        XDUB      13:10:51       00024766370TRDU1 
 40                 78.9200        XDUB      13:10:51       00024766369TRDU1 
 66                 78.9200        XDUB      13:10:51       00024766367TRDU1 
 21                 78.9000        XDUB      13:15:11       00024766444TRDU1 
 114                78.8800        XDUB      13:22:21       00024766506TRDU1 
 36                 78.8600        XDUB      13:22:21       00024766509TRDU1 
 109                78.8600        XDUB      13:22:21       00024766508TRDU1 
 71                 78.8600        XDUB      13:22:21       00024766510TRDU1 
 108                78.8600        XDUB      13:22:21       00024766507TRDU1 
 123                78.9800        XDUB      13:32:46       00024766612TRDU1 
 118                78.9800        XDUB      13:32:46       00024766611TRDU1 
 77                 79.0000        XDUB      13:32:46       00024766610TRDU1 
 102                79.0000        XDUB      13:32:46       00024766609TRDU1 
 102                79.0000        XDUB      13:32:46       00024766608TRDU1 
 93                 79.0000        XDUB      13:32:46       00024766607TRDU1 
 90                 78.9000        XDUB      13:38:27       00024766642TRDU1 
 117                78.9000        XDUB      13:38:27       00024766641TRDU1 
 36                 78.9600        XDUB      13:47:49       00024766696TRDU1 
 2                  78.9600        XDUB      13:47:49       00024766695TRDU1 
 29                 78.9600        XDUB      13:47:49       00024766694TRDU1 
 26                 78.9600        XDUB      13:47:49       00024766693TRDU1 
 47                 78.9600        XDUB      13:49:33       00024766699TRDU1 
 35                 78.9600        XDUB      13:49:33       00024766698TRDU1 
 38                 78.9600        XDUB      13:51:08       00024766707TRDU1 
 1                  78.9600        XDUB      13:51:08       00024766706TRDU1 
 4                  78.9600        XDUB      13:51:08       00024766705TRDU1 
 85                 79.1200        XDUB      13:51:57       00024766708TRDU1 
 84                 79.1200        XDUB      13:53:30       00024766714TRDU1 
 44                 79.1200        XDUB      13:55:03       00024766719TRDU1 
 37                 79.1200        XDUB      13:55:03       00024766718TRDU1 
 95                 79.1200        XDUB      13:56:30       00024766733TRDU1 
 33                 79.1200        XDUB      13:57:59       00024766738TRDU1 
 3                  79.1200        XDUB      13:57:59       00024766737TRDU1 
 20                 79.1200        XDUB      13:57:59       00024766736TRDU1 
 26                 79.1200        XDUB      13:57:59       00024766735TRDU1 
 15                 79.1600        XDUB      13:59:28       00024766744TRDU1 
 79                 79.1600        XDUB      13:59:49       00024766745TRDU1 
 1                  79.2200        XDUB      14:04:15       00024766771TRDU1 
 77                 79.2600        XDUB      14:04:33       00024766772TRDU1 
 40                 79.2600        XDUB      14:04:33       00024766773TRDU1 
 39                 79.2600        XDUB      14:04:33       00024766775TRDU1 
 117                79.2600        XDUB      14:04:33       00024766774TRDU1 
 61                 79.2400        XDUB      14:04:34       00024766776TRDU1 
 9                  79.2400        XDUB      14:04:34       00024766780TRDU1 
 61                 79.2400        XDUB      14:04:34       00024766779TRDU1 
 61                 79.2400        XDUB      14:04:34       00024766778TRDU1 
 61                 79.2400        XDUB      14:04:34       00024766777TRDU1 
 25                 79.2200        XDUB      14:04:34       00024766786TRDU1 
 28                 79.2200        XDUB      14:04:34       00024766785TRDU1 
 102                79.2200        XDUB      14:04:34       00024766784TRDU1 
 106                79.2200        XDUB      14:04:34       00024766783TRDU1 
 102                79.2200        XDUB      14:04:34       00024766782TRDU1 
 106                79.2200        XDUB      14:04:34       00024766781TRDU1 
 88                 79.1200        XDUB      14:17:07       00024766899TRDU1 
 3                  79.0800        XDUB      14:17:33       00024766900TRDU1 
 2                  79.1000        XDUB      14:19:14       00024766901TRDU1 
 31                 79.1000        XDUB      14:19:36       00024766904TRDU1 
 58                 79.1000        XDUB      14:19:36       00024766903TRDU1 
 81                 79.1000        XDUB      14:19:36       00024766902TRDU1 
 50                 79.1000        XDUB      14:23:20       00024766966TRDU1 
 60                 79.1000        XDUB      14:23:20       00024766965TRDU1 
 50                 79.1000        XDUB      14:23:21       00024766975TRDU1 
 60                 79.1000        XDUB      14:23:21       00024766974TRDU1 
 54                 79.1000        XDUB      14:23:22       00024766978TRDU1 
 85                 79.1000        XDUB      14:23:22       00024766977TRDU1 
 50                 79.1000        XDUB      14:23:22       00024766976TRDU1 
 40                 79.1000        XDUB      14:23:23       00024766985TRDU1 
 50                 79.1000        XDUB      14:23:23       00024766984TRDU1 
 27                 79.0800        XDUB      14:23:23       00024766990TRDU1 
 132                79.0800        XDUB      14:23:23       00024766989TRDU1 
 77                 79.0800        XDUB      14:23:23       00024766988TRDU1 
 101                79.0800        XDUB      14:23:23       00024766987TRDU1 
 61                 79.0800        XDUB      14:23:23       00024766986TRDU1 
 22                 79.0800        XDUB      14:23:23       00024766991TRDU1 
 41                 78.9600        XDUB      14:26:00       00024767043TRDU1 
 43                 78.9600        XDUB      14:26:00       00024767042TRDU1 
 199                78.9200        XDUB      14:26:44       00024767053TRDU1 
 27                 78.8600        XDUB      14:31:03       00024767194TRDU1 
 51                 78.8600        XDUB      14:31:03       00024767193TRDU1 
 171                78.8600        XDUB      14:31:03       00024767192TRDU1 
 13                 78.8600        XDUB      14:31:03       00024767191TRDU1 
 11                 78.8600        XDUB      14:31:03       00024767190TRDU1 
 37                 78.8600        XDUB      14:31:03       00024767189TRDU1 
 2                  78.8800        XDUB      14:33:51       00024767261TRDU1 
 198                78.8600        XDUB      14:36:22       00024767276TRDU1 
 102                78.8600        XDUB      14:36:22       00024767274TRDU1 
 180                78.8600        XDUB      14:36:22       00024767273TRDU1 
 71                 78.8600        XDUB      14:36:22       00024767275TRDU1 
 134                78.7000        XDUB      14:38:42       00024767287TRDU1 
 106                78.6200        XDUB      14:41:17       00024767345TRDU1 
 89                 78.6200        XDUB      14:41:17       00024767344TRDU1 
 133                78.7200        XDUB      14:45:16       00024767434TRDU1 
 98                 78.7200        XDUB      14:45:16       00024767437TRDU1 
 71                 78.7200        XDUB      14:45:16       00024767436TRDU1 
 33                 78.7200        XDUB      14:45:16       00024767435TRDU1 
 61                 78.7800        XDUB      14:49:01       00024767489TRDU1 
 111                78.7800        XDUB      14:49:01       00024767488TRDU1 
 135                78.7600        XDUB      14:49:01       00024767491TRDU1 
 30                 78.7600        XDUB      14:49:01       00024767490TRDU1 
 79                 78.8000        XDUB      14:57:56       00024767625TRDU1 
 79                 78.8000        XDUB      14:58:42       00024767638TRDU1 
 14                 78.8000        XDUB      14:58:42       00024767637TRDU1 
 56                 78.7600        XDUB      14:58:44       00024767640TRDU1 
 62                 78.7600        XDUB      14:58:44       00024767639TRDU1 
 24                 78.7400        XDUB      14:59:59       00024767667TRDU1 
 200                78.7600        XDUB      15:03:47       00024767728TRDU1 
 29                 78.8400        XDUB      15:04:05       00024767729TRDU1 
 34                 78.8400        XDUB      15:04:23       00024767733TRDU1 
 53                 78.8400        XDUB      15:04:23       00024767732TRDU1 
 137                78.8400        XDUB      15:04:23       00024767731TRDU1 
 53                 78.8400        XDUB      15:04:23       00024767730TRDU1 
 57                 78.8600        XDUB      15:05:42       00024767752TRDU1 
 169                78.8400        XDUB      15:06:00       00024767753TRDU1 
 2                  78.8800        XDUB      15:09:07       00024767776TRDU1 
 84                 78.8800        XDUB      15:09:10       00024767777TRDU1 
 1                  78.9000        XDUB      15:10:35       00024767781TRDU1 
 12                 78.9000        XDUB      15:11:11       00024767793TRDU1 
 39                 78.9000        XDUB      15:11:11       00024767792TRDU1 
 56                 78.9000        XDUB      15:11:11       00024767791TRDU1 
 59                 78.9000        XDUB      15:11:11       00024767790TRDU1 
 20                 78.9000        XDUB      15:11:11       00024767789TRDU1 
 161                78.9000        XDUB      15:11:11       00024767788TRDU1 
 59                 78.9000        XDUB      15:11:11       00024767787TRDU1 
 56                 78.9000        XDUB      15:11:11       00024767786TRDU1 
 56                 78.9000        XDUB      15:11:11       00024767785TRDU1 
 56                 78.9000        XDUB      15:11:11       00024767784TRDU1 
 31                 78.8800        XDUB      15:11:11       00024767799TRDU1 
 29                 78.8800        XDUB      15:11:11       00024767798TRDU1 
 31                 78.8800        XDUB      15:11:11       00024767797TRDU1 
 81                 78.8800        XDUB      15:11:11       00024767796TRDU1 
 60                 78.8800        XDUB      15:11:11       00024767795TRDU1 
 60                 78.8800        XDUB      15:11:11       00024767794TRDU1 
 84                 78.8600        XDUB      15:11:29       00024767801TRDU1 
 74                 78.8600        XDUB      15:11:29       00024767800TRDU1 
 13                 78.8200        XDUB      15:12:54       00024767818TRDU1 
 109                78.8200        XDUB      15:12:54       00024767817TRDU1 
 49                 78.8200        XDUB      15:12:54       00024767816TRDU1 
 153                78.7200        XDUB      15:14:59       00024767846TRDU1 
 29                 78.8200        XDUB      15:21:15       00024768028TRDU1 
 59                 78.8200        XDUB      15:21:15       00024768027TRDU1 
 59                 78.8200        XDUB      15:21:15       00024768026TRDU1 
 182                78.7800        XDUB      15:21:42       00024768032TRDU1 
 188                78.7800        XDUB      15:21:42       00024768031TRDU1 
 172                78.7800        XDUB      15:21:42       00024768030TRDU1 
 31                 78.7800        XDUB      15:28:29       00024768118TRDU1 
 51                 78.7800        XDUB      15:28:51       00024768121TRDU1 
 51                 78.7800        XDUB      15:28:51       00024768122TRDU1 
 3                  78.7800        XDUB      15:28:58       00024768124TRDU1 
 51                 78.7800        XDUB      15:28:58       00024768123TRDU1 
 61                 78.7800        XDUB      15:31:07       00024768187TRDU1 
 61                 78.7800        XDUB      15:31:07       00024768188TRDU1 
 61                 78.7800        XDUB      15:34:14       00024768257TRDU1 
 69                 78.8000        XDUB      15:35:48       00024768287TRDU1 
 5                  78.8000        XDUB      15:36:03       00024768291TRDU1 
 74                 78.8000        XDUB      15:36:12       00024768305TRDU1 
 91                 78.8000        XDUB      15:37:45       00024768313TRDU1 
 67                 78.8800        XDUB      15:39:08       00024768328TRDU1 
 26                 78.8800        XDUB      15:39:08       00024768327TRDU1 
 124                78.8600        XDUB      15:39:23       00024768329TRDU1 
 61                 78.8800        XDUB      15:39:35       00024768339TRDU1 
 2                  78.9000        XDUB      15:41:26       00024768424TRDU1 
 1                  78.9000        XDUB      15:41:26       00024768423TRDU1 
 10                 78.9200        XDUB      15:41:40       00024768425TRDU1 
 97                 78.9200        XDUB      15:42:29       00024768432TRDU1 
 12                 78.9200        XDUB      15:42:29       00024768431TRDU1 
 201                78.9200        XDUB      15:42:29       00024768430TRDU1 
 90                 78.9200        XDUB      15:42:29       00024768429TRDU1 
 201                78.9200        XDUB      15:43:00       00024768438TRDU1 
 60                 78.9200        XDUB      15:43:00       00024768439TRDU1 
 79                 78.9000        XDUB      15:43:29       00024768444TRDU1 
 79                 78.9000        XDUB      15:43:29       00024768443TRDU1 
 9                  78.9000        XDUB      15:43:29       00024768442TRDU1 
 267                78.9000        XDUB      15:43:29       00024768441TRDU1 
 94                 78.9800        XDUB      15:53:04       00024768583TRDU1 
 25                 78.9800        XDUB      15:53:04       00024768582TRDU1 
 25                 78.9800        XDUB      15:53:04       00024768581TRDU1 
 100                78.9800        XDUB      15:53:04       00024768580TRDU1 
 96                 78.9800        XDUB      15:53:04       00024768579TRDU1 
 29                 78.9800        XDUB      15:53:04       00024768578TRDU1 
 56                 78.9600        XDUB      15:55:26       00024768600TRDU1 
 21                 78.9400        XDUB      15:56:07       00024768604TRDU1 
 113                78.9400        XDUB      15:56:07       00024768603TRDU1 
 4                  78.9400        XDUB      15:56:29       00024768613TRDU1 
 113                78.9400        XDUB      15:56:29       00024768612TRDU1 
 7                  79.0000        XDUB      15:59:04       00024768643TRDU1 
 7                  79.0000        XDUB      15:59:04       00024768642TRDU1 
 83                 79.0000        XDUB      15:59:04       00024768641TRDU1 
 6                  79.0000        XDUB      15:59:04       00024768640TRDU1 
 56                 79.0000        XDUB      15:59:04       00024768639TRDU1 
 36                 79.0000        XDUB      15:59:04       00024768645TRDU1 
 48                 79.0000        XDUB      15:59:04       00024768644TRDU1 
 59                 79.0200        XDUB      16:00:56       00024768667TRDU1 
 42                 79.0200        XDUB      16:00:56       00024768668TRDU1 
 45                 78.9800        XDUB      16:01:05       00024768671TRDU1 
 50                 78.9800        XDUB      16:01:05       00024768670TRDU1 
 8                  78.9800        XDUB      16:01:05       00024768673TRDU1 
 5                  78.9800        XDUB      16:01:05       00024768672TRDU1 
 4                  78.9800        XDUB      16:01:06       00024768675TRDU1 
 21                 78.9800        XDUB      16:01:06       00024768674TRDU1 
 236                78.9600        XDUB      16:01:14       00024768688TRDU1 
 191                78.9400        XDUB      16:01:14       00024768689TRDU1 
 14                 78.7800        XDUB      16:02:10       00024768701TRDU1 
 27                 78.7800        XDUB      16:02:10       00024768702TRDU1 
 23                 78.9000        XDUB      16:09:34       00024768785TRDU1 
 21                 78.9000        XDUB      16:09:34       00024768784TRDU1 
 53                 78.9400        XDUB      16:10:41       00024768808TRDU1 
 50                 78.9400        XDUB      16:10:41       00024768807TRDU1 
 94                 78.9400        XDUB      16:10:41       00024768806TRDU1 
 1                  78.9400        XDUB      16:10:41       00024768805TRDU1 
 5                  78.9400        XDUB      16:10:41       00024768804TRDU1 
 45                 78.9400        XDUB      16:10:41       00024768803TRDU1 
 55                 78.9400        XDUB      16:10:41       00024768802TRDU1 
 95                 78.9400        XDUB      16:10:41       00024768801TRDU1 
 100                78.9400        XDUB      16:10:41       00024768800TRDU1 
 50                 78.9400        XDUB      16:10:41       00024768799TRDU1 
 55                 78.9400        XDUB      16:10:41       00024768798TRDU1 
 50                 78.9400        XDUB      16:10:41       00024768797TRDU1 
 55                 78.9400        XDUB      16:10:41       00024768796TRDU1 
 160                78.9400        XDUB      16:10:41       00024768795TRDU1 
 87                 79.1200        XDUB      16:16:22       00024768906TRDU1 
 50                 79.1000        XDUB      16:16:23       00024768907TRDU1 
 50                 79.1000        XDUB      16:16:23       00024768909TRDU1 
 50                 79.1000        XDUB      16:16:23       00024768908TRDU1 
 27                 79.1000        XDUB      16:16:23       00024768910TRDU1 
 23                 79.1000        XDUB      16:16:23       00024768911TRDU1 
 18                 79.1000        XDUB      16:16:23       00024768912TRDU1 
 50                 79.1800        XDUB      16:18:05       00024768925TRDU1 
 142                79.2800        XDUB      16:19:43       00024768954TRDU1 
 30                 79.2800        XDUB      16:19:43       00024768953TRDU1 
 52                 79.2800        XDUB      16:20:05       00024768966TRDU1 
 7                  79.2800        XDUB      16:20:05       00024768968TRDU1 
 52                 79.2800        XDUB      16:20:05       00024768967TRDU1 
 20                 79.2800        XDUB      16:20:05       00024768969TRDU1 
 90                 79.2600        XDUB      16:20:14       00024768973TRDU1 
 49                 79.2600        XDUB      16:20:14       00024768974TRDU1 
 15                 79.2600        XDUB      16:20:14       00024768977TRDU1 
 34                 79.2600        XDUB      16:20:14       00024768976TRDU1 
 15                 79.2600        XDUB      16:20:14       00024768975TRDU1 
 39                 79.2600        XDUB      16:20:14       00024768978TRDU1 
 27                 79.2600        XDUB      16:20:14       00024768980TRDU1 
 10                 79.2600        XDUB      16:20:14       00024768979TRDU1 
 42                 79.2600        XDUB      16:20:14       00024768982TRDU1 
 49                 79.2600        XDUB      16:20:14       00024768981TRDU1 
 2                  79.2600        XDUB      16:20:14       00024768983TRDU1 
 47                 79.2600        XDUB      16:20:17       00024768984TRDU1 
 49                 79.2600        XDUB      16:20:25       00024768985TRDU1 
 49                 79.2600        XDUB      16:20:39       00024768996TRDU1 
 39                 79.2600        XDUB      16:21:17       00024769003TRDU1 
 51                 79.2600        XDUB      16:21:17       00024769002TRDU1 
 53                 79.2600        XDUB      16:22:01       00024769012TRDU1 
 98                 79.2600        XDUB      16:22:01       00024769011TRDU1 
 8                  79.2600        XDUB      16:22:01       00024769010TRDU1 
 56                 79.3000        XDUB      16:23:27       00024769029TRDU1 
 56                 79.3000        XDUB      16:23:27       00024769028TRDU1 
 95                 79.3400        XDUB      16:24:21       00024769058TRDU1 
 50                 79.3200        XDUB      16:24:27       00024769062TRDU1 
 90                 79.3200        XDUB      16:24:27       00024769061TRDU1 
 50                 79.3200        XDUB      16:24:27       00024769060TRDU1 
 50                 79.3200        XDUB      16:24:27       00024769063TRDU1 
 50                 79.3200        XDUB      16:24:29       00024769064TRDU1 
 50                 79.3200        XDUB      16:24:30       00024769065TRDU1 
 450                79.3200        XDUB      16:24:32       00024769067TRDU1 
 50                 79.3200        XDUB      16:24:32       00024769066TRDU1 
 63                 79.2800        XDUB      16:24:35       00024769073TRDU1 
 143                79.2800        XDUB      16:24:35       00024769072TRDU1 
 81                 79.2800        XDUB      16:24:35       00024769071TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMUEFSEDM

(END) Dow Jones Newswires

June 09, 2021 12:35 ET (16:35 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Ott 2021 a Nov 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2020 a Nov 2021 Clicca qui per i Grafici di Kingspan