TIDMSLA
RNS Number : 2794V
Standard Life Aberdeen plc
06 August 2020
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
Description of shares: Ordinary Shares
Date of purchase: 5 August 2020
Number of ordinary shares purchased: 821,410
Lowest price per share: 260.90
Highest price per share: 266.60
Trading venue: XLON
Aggregate volume per date per trading
venue: 821,410
Weighted average price per day per
trading venue: 264.5230
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc:
0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
05-Aug-2020
08:00:26 437 260.9000 XLON 11002110000000790-E02fPkQ2fbKz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:01:24 91 261.0000 XLON 01002010000001790-E02fPkQ2fdU720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:01:24 1561 261.0000 XLON 11002110000001810-E02fPkQ2fdU520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:03:57 954 262.4000 XLON 01002010000003803-E02fPkQ2fiqv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:03:57 1113 262.6000 XLON 11002110000003841-E02fPkQ2fiqO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:05:22 87 262.1000 XLON 11002110000004535-E02fPkQ2flnr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:05:26 796 262.1000 XLON 11002110000004535-E02fPkQ2fm0f20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:05:28 1124 262.0000 XLON 11002110000004673-E02fPkQ2fm8520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:05:38 803 262.5000 XLON 01002010000004757-E02fPkQ2fmb020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:05:39 1200 262.5000 XLON 01002010000004762-E02fPkQ2fmhI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:05:41 803 262.3000 XLON 11002110000004837-E02fPkQ2fmrA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:06:12 21 262.3000 XLON 01002010000005040-E02fPkQ2foWI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:06:12 736 262.3000 XLON 01002010000005040-E02fPkQ2foWK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:06:14 898 262.3000 XLON 11002110000005107-E02fPkQ2foh020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:06:27 872 262.1000 XLON 01002010000005096-E02fPkQ2fpVg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:07:11 821 262.0000 XLON 01002010000005528-E02fPkQ2frIu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:07:13 710 262.0000 XLON 11002110000005546-E02fPkQ2frTB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:07:13 232 262.0000 XLON 11002110000005546-E02fPkQ2frTD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:07:13 679 262.0000 XLON 11002110000005546-E02fPkQ2frT920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:10:17 819 263.1000 XLON 01002010000006518-E02fPkQ2fxGV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:10:41 1229 263.7000 XLON 11002110000006697-E02fPkQ2fy7y20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:10:43 492 263.7000 XLON 01002010000006729-E02fPkQ2fyG620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:10:49 631 263.7000 XLON 11002110000006743-E02fPkQ2fyV020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:10:49 352 263.7000 XLON 11002110000006743-E02fPkQ2fyV220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:11:12 911 264.0000 XLON 11002110000006868-E02fPkQ2fz2V20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:11:55 463 264.0000 XLON 11002110000007135-E02fPkQ2g1BJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:11:55 828 264.0000 XLON 01002010000007212-E02fPkQ2g1Dd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:14:01 1159 262.4000 XLON 11002110000007851-E02fPkQ2g5Zb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:14:03 1159 262.2000 XLON 01002010000007882-E02fPkQ2g5jo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:14:19 1076 262.7000 XLON 11002110000007969-E02fPkQ2g6VB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:14:20 994 262.7000 XLON 01002010000008010-E02fPkQ2g6Z520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:14:46 828 262.9000 XLON 11002110000008110-E02fPkQ2g7bl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:15:08 966 263.3000 XLON 01002010000008337-E02fPkQ2g8UF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:15:08 70 263.3000 XLON 01002010000008337-E02fPkQ2g8UH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:20 438 263.6000 XLON 01002010000008886-E02fPkQ2gBB020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:52 1087 264.0000 XLON 11002110000009201-E02fPkQ2gCGp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:53 1170 264.0000 XLON 01002010000009225-E02fPkQ2gCIA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:57 1170 264.4000 XLON 01002010000009246-E02fPkQ2gCXM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:58 145 264.6000 XLON 11002110000009236-E02fPkQ2gCdU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:58 504 264.6000 XLON 11002110000009236-E02fPkQ2gCdW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:16:59 1254 264.6000 XLON 11002110000009241-E02fPkQ2gCgy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:17:01 1003 264.7000 XLON 01002010000009297-E02fPkQ2gCnU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:17:03 604 264.7000 XLON 11002110000009260-E02fPkQ2gCv720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:18:05 5 264.9000 XLON 11002110000009663-E02fPkQ2gF8r20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:18:05 1100 264.9000 XLON 11002110000009663-E02fPkQ2gF8p20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:18:08 506 264.6000 XLON 01002010000009731-E02fPkQ2gFH220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:18:08 1020 264.6000 XLON 01002010000009698-E02fPkQ2gFEg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:19:58 1277 264.5000 XLON 01002010000010218-E02fPkQ2gIbm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:20:52 488 265.0000 XLON 01002010000010697-E02fPkQ2gKVf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:20:52 936 265.0000 XLON 11002110000010652-E02fPkQ2gKV420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:20:52 1 265.0000 XLON 11002110000010652-E02fPkQ2gKV620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:21:08 1023 265.0000 XLON 01002010000010765-E02fPkQ2gLEC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:21:35 1137 264.3000 XLON 11002110000010923-E02fPkQ2gMNo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:22:16 879 264.7000 XLON 01002010000011126-E02fPkQ2gNcU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:22:20 1100 264.7000 XLON 11002110000011160-E02fPkQ2gNk120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:22:30 1323 264.9000 XLON 01002010000011277-E02fPkQ2gO0a20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:22:31 1433 264.7000 XLON 01002010000011237-E02fPkQ2gO4520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:22:31 1258 264.9000 XLON 11002110000011241-E02fPkQ2gO3j20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:23:27 1143 264.6000 XLON 01002010000011116-E02fPkQ2gPZm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:23:27 497 264.7000 XLON 11002110000011585-E02fPkQ2gPZS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:23:41 481 265.0000 XLON 11002110000011681-E02fPkQ2gPuj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:25:01 755 264.2000 XLON 01002010000011990-E02fPkQ2gRjA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:25:01 93 264.5000 XLON 11002110000011918-E02fPkQ2gRhq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:25:01 1040 264.5000 XLON 11002110000011918-E02fPkQ2gRht20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:25:19 410 264.3000 XLON 11002110000012433-E02fPkQ2gSE020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:25:19 221 264.3000 XLON 11002110000012433-E02fPkQ2gSE420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:25:19 236 264.3000 XLON 11002110000012433-E02fPkQ2gSE220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:27:24 607 264.0000 XLON 11002110000013175-E02fPkQ2gUvI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:27:39 893 263.9000 XLON 11002110000012350-E02fPkQ2gVEw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:28:31 653 263.8000 XLON 01002010000014037-E02fPkQ2gWb520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:29:12 568 263.5000 XLON 11002110000013916-E02fPkQ2gXsF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:31:16 1079 264.1000 XLON 01002010000015544-E02fPkQ2gbWd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:32:08 695 264.0000 XLON 11002110000016057-E02fPkQ2gcxe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:32:11 685 264.0000 XLON 11002110000016252-E02fPkQ2gd9g20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:33:49 100 264.5000 XLON 11002110000016825-E02fPkQ2gfpX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:33:53 513 264.5000 XLON 11002110000016825-E02fPkQ2gfuh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:34:54 585 265.2000 XLON 11002110000017741-E02fPkQ2giJR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:34:54 755 265.2000 XLON 11002110000017735-E02fPkQ2giJN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:34:54 1394 265.4000 XLON 01002010000017817-E02fPkQ2giIE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:34:55 929 265.1000 XLON 01002010000017827-E02fPkQ2giPu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:35:26 548 265.5000 XLON 11002110000018054-E02fPkQ2gjz820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:35:26 825 265.5000 XLON 01002010000018078-E02fPkQ2gjz420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:35:26 775 265.5000 XLON 11002110000018054-E02fPkQ2gjz620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:35:52 952 265.1000 XLON 01002010000018457-E02fPkQ2glQj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:35:52 952 265.1000 XLON 11002110000018410-E02fPkQ2glQl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:35:53 1047 265.1000 XLON 11002110000018415-E02fPkQ2glUK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:32 839 265.3000 XLON 11002110000018746-E02fPkQ2gnI420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:33 740 265.3000 XLON 01002010000018794-E02fPkQ2gnLi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:33 1000 265.3000 XLON 01002010000018794-E02fPkQ2gnLg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:34 1040 265.1000 XLON 01002010000018806-E02fPkQ2gnTP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:34 459 264.8000 XLON 11002110000018759-E02fPkQ2gnYe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:34 1456 265.2000 XLON 11002110000018758-E02fPkQ2gnPS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:36:34 893 264.8000 XLON 11002110000018759-E02fPkQ2gnYa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:37:08 847 265.1000 XLON 11002110000018872-E02fPkQ2gp3z20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:37:08 656 265.2000 XLON 01002010000019025-E02fPkQ2gp3e20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:37:08 212 265.1000 XLON 11002110000018872-E02fPkQ2gp3r20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:37:08 531 265.2000 XLON 11002110000018985-E02fPkQ2gp3c20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:37:08 588 265.2000 XLON 11002110000018986-E02fPkQ2gp3g20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:39:25 1661 264.9000 XLON 01002010000020540-E02fPkQ2gskh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:39:27 816 264.9000 XLON 11002110000020535-E02fPkQ2gsnt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:39:29 579 264.8000 XLON 01002010000020569-E02fPkQ2gsp420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:40:39 846 264.7000 XLON 01002010000020923-E02fPkQ2guhC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:41:49 651 264.6000 XLON 11002110000020871-E02fPkQ2gwQJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:42:46 438 264.8000 XLON 11002110000022157-E02fPkQ2gyCY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:42:46 980 264.8000 XLON 11002110000021914-E02fPkQ2gyBx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:42:46 151 264.8000 XLON 11002110000021914-E02fPkQ2gyC120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:44:15 438 264.2000 XLON 01002010000022888-E02fPkQ2h0Zc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:44:28 656 264.0000 XLON 01002010000022572-E02fPkQ2h0m420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:45:11 662 264.2000 XLON 01002010000023583-E02fPkQ2h1vy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:46:48 397 264.0000 XLON 11002110000023505-E02fPkQ2h40I20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:46:48 397 264.0000 XLON 11002110000023505-E02fPkQ2h40K20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:47:28 481 263.7000 XLON 11002110000024745-E02fPkQ2h5Ac20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:47:28 794 263.8000 XLON 01002010000023584-E02fPkQ2h57B20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:49:23 10 263.7000 XLON 01002010000025671-E02fPkQ2h8KV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:49:28 838 263.9000 XLON 01002010000025724-E02fPkQ2h8iH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:49:28 220 263.9000 XLON 01002010000025724-E02fPkQ2h8iE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:49:29 1090 263.9000 XLON 11002110000025664-E02fPkQ2h8jU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:49:53 1347 264.0000 XLON 01002010000025771-E02fPkQ2h9Fx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:50:15 272 264.1000 XLON 11002110000025898-E02fPkQ2h9qA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:50:15 321 264.1000 XLON 11002110000025898-E02fPkQ2h9qD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:50:15 549 264.1000 XLON 01002010000025967-E02fPkQ2h9q820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:50:15 645 264.1000 XLON 11002110000025904-E02fPkQ2h9qF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:50:26 2438 264.0000 XLON 01002010000025957-E02fPkQ2hAAO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:52:25 670 264.4000 XLON 01002010000027041-E02fPkQ2hDK020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:52:25 260 264.4000 XLON 01002010000027041-E02fPkQ2hDK220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:52:36 683 264.3000 XLON 01002010000027005-E02fPkQ2hDbN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:52:36 153 264.3000 XLON 11002110000026761-E02fPkQ2hDbJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:52:36 408 264.3000 XLON 11002110000026761-E02fPkQ2hDbL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:54:16 525 264.3000 XLON 11002110000027866-E02fPkQ2hFlV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:57:15 338 264.3000 XLON 01002010000029460-E02fPkQ2hJoC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
08:57:15 120 264.3000 XLON 01002010000029460-E02fPkQ2hJoA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:00:23 971 264.2000 XLON 01002010000031219-E02fPkQ2hNkC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:00:23 461 264.2000 XLON 01002010000031219-E02fPkQ2hNkE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:00:40 988 264.1000 XLON 11002110000031464-E02fPkQ2hO4A20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:00:40 1023 264.1000 XLON 11002110000031185-E02fPkQ2hO3Z20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:01:01 971 264.0000 XLON 01002010000031326-E02fPkQ2hORJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:01:01 612 264.0000 XLON 11002110000031639-E02fPkQ2hORt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:01:56 185 263.8000 XLON 11002110000031292-E02fPkQ2hPnD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:01:56 429 263.8000 XLON 11002110000031292-E02fPkQ2hPnF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:02:18 51 263.7000 XLON 01002010000031953-E02fPkQ2hQP320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:02:18 561 263.7000 XLON 01002010000031953-E02fPkQ2hQP020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:03:16 1133 264.0000 XLON 01002010000032508-E02fPkQ2hRZ120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:06:30 1151 264.2000 XLON 01002010000033735-E02fPkQ2hV8x20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:09:03 1231 264.6000 XLON 11002110000034541-E02fPkQ2hXvn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:10:00 700 264.6000 XLON 01002010000034965-E02fPkQ2hZAq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:10:03 312 264.6000 XLON 01002010000034965-E02fPkQ2hZFA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:10:03 793 264.6000 XLON 11002110000034986-E02fPkQ2hZFM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:10:05 700 264.5000 XLON 01002010000035023-E02fPkQ2hZG720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:10:05 10 264.5000 XLON 01002010000035023-E02fPkQ2hZG920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:13:22 573 264.7000 XLON 01002010000036224-E02fPkQ2hd9q20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:13:22 671 264.7000 XLON 01002010000036224-E02fPkQ2hd9o20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:15:16 1236 264.8000 XLON 11002110000036306-E02fPkQ2helk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1951 264.8000 XLON 01002010000036539-E02fPkQ2helo20200805
09:15:16
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:15:16 1131 264.8000 XLON 01002010000036375-E02fPkQ2helm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:15:16 168 264.8000 XLON 11002110000036498-E02fPkQ2helq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:15:16 68 264.8000 XLON 11002110000036498-E02fPkQ2helw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:18:59 267 264.3000 XLON 11002110000038594-E02fPkQ2hjoG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:18:59 437 264.3000 XLON 01002010000037939-E02fPkQ2hjnc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:18:59 311 264.3000 XLON 11002110000038594-E02fPkQ2hjne20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:47 8 264.6000 XLON 11002110000039225-E02fPkQ2hl1620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:48 10 264.6000 XLON 01002010000039305-E02fPkQ2hl1a20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:50 9 264.5000 XLON 11002110000039243-E02fPkQ2hl4g20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:51 8 264.5000 XLON 11002110000039252-E02fPkQ2hl7W20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:55 1765 264.5000 XLON 01002010000039337-E02fPkQ2hlDy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:55 38 264.5000 XLON 01002010000039337-E02fPkQ2hlE220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:56 1066 264.4000 XLON 11002110000039260-E02fPkQ2hlET20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:19:56 917 264.4000 XLON 11002110000039260-E02fPkQ2hlEV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:21:24 300 264.1000 XLON 11002110000039487-E02fPkQ2hnBp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:21:37 761 264.1000 XLON 11002110000039487-E02fPkQ2hnMB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:22:25 289 263.8000 XLON 01002010000040442-E02fPkQ2hobK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:22:25 521 263.8000 XLON 01002010000040442-E02fPkQ2hobM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:13 631 263.5000 XLON 01002010000040344-E02fPkQ2hqnA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:34 548 263.2000 XLON 01002010000041813-E02fPkQ2hrO320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:34 837 263.2000 XLON 01002010000041007-E02fPkQ2hrMb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:57 652 263.2000 XLON 01002010000041836-E02fPkQ2hrvG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:57 422 263.2000 XLON 01002010000041836-E02fPkQ2hrvJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:57 248 263.2000 XLON 01002010000041836-E02fPkQ2hrvM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:24:57 767 263.2000 XLON 01002010000042045-E02fPkQ2hrwL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:25:00 470 263.1000 XLON 11002110000041694-E02fPkQ2hs9320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:25:58 889 263.0000 XLON 01002010000041629-E02fPkQ2htaN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:26:24 9 263.2000 XLON 11002110000042685-E02fPkQ2htzb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:26:24 9 263.2000 XLON 11002110000042685-E02fPkQ2htzZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:26:25 1416 263.2000 XLON 01002010000042830-E02fPkQ2hu0u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:27:19 1000 263.2000 XLON 11002110000043080-E02fPkQ2hutK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:27:52 416 263.2000 XLON 11002110000043080-E02fPkQ2hvAt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:29:08 955 263.1000 XLON 11002110000043799-E02fPkQ2hwXp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:29:15 604 263.1000 XLON 01002010000044212-E02fPkQ2hwh920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:29:53 1352 263.2000 XLON 11002110000044322-E02fPkQ2hxOD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:30:00 581 263.2000 XLON 01002010000044503-E02fPkQ2hxUs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:30:00 239 263.2000 XLON 01002010000044503-E02fPkQ2hxUu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:30:00 141 263.2000 XLON 11002110000044376-E02fPkQ2hxUw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:30:03 595 263.1000 XLON 01002010000044449-E02fPkQ2hxX520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:31:06 561 263.0000 XLON 01002010000044531-E02fPkQ2hyoD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:31:37 1438 262.8000 XLON 01002010000045275-E02fPkQ2hzVc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:32:42 1000 263.0000 XLON 11002110000045632-E02fPkQ2i0gm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:32:45 1000 263.0000 XLON 11002110000045639-E02fPkQ2i0ok20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:32:45 7 263.0000 XLON 11002110000045639-E02fPkQ2i0ot20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:33:12 1208 262.9000 XLON 01002010000045775-E02fPkQ2i1Cr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:33:15 984 262.7000 XLON 11002110000045826-E02fPkQ2i1Ko20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:34:44 699 263.0000 XLON 01002010000046734-E02fPkQ2i3Sw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:34:51 23 263.0000 XLON 01002010000046734-E02fPkQ2i3ZB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:36:25 837 263.1000 XLON 01002010000047503-E02fPkQ2i5Qm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:36:25 370 263.1000 XLON 01002010000047503-E02fPkQ2i5Qj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:36:26 1351 263.1000 XLON 11002110000047396-E02fPkQ2i5Ua20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:36:30 622 263.2000 XLON 11002110000047430-E02fPkQ2i5dA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:36:38 1119 263.0000 XLON 01002010000047252-E02fPkQ2i5rd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:41:00 564 263.5000 XLON 11002110000049549-E02fPkQ2i9te20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:42:03 506 263.6000 XLON 11002110000049757-E02fPkQ2iBHe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:42:03 689 263.6000 XLON 01002010000049927-E02fPkQ2iBHc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:42:03 1411 263.5000 XLON 11002110000049575-E02fPkQ2iBIC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:42:03 1112 263.6000 XLON 01002010000049870-E02fPkQ2iBHa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:43:08 614 263.6000 XLON 01002010000050365-E02fPkQ2iCMG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:47:49 628 264.3000 XLON 11002110000052816-E02fPkQ2iHX720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:48:09 1192 264.4000 XLON 11002110000052835-E02fPkQ2iI1S20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:48:09 37 264.3000 XLON 11002110000052816-E02fPkQ2iI2i20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:48:09 900 264.3000 XLON 11002110000052816-E02fPkQ2iI2g20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:50:52 517 264.4000 XLON 11002110000054571-E02fPkQ2iLab20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:51:00 799 264.7000 XLON 01002010000054817-E02fPkQ2iLqh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:51:00 628 264.7000 XLON 01002010000054831-E02fPkQ2iLrI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:51:00 587 264.7000 XLON 11002110000054653-E02fPkQ2iLqj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:55:21 437 264.4000 XLON 11002110000055371-E02fPkQ2iRMO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:57:25 15 264.3000 XLON 01002010000057792-E02fPkQ2iTEV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:57:27 518 264.3000 XLON 01002010000057792-E02fPkQ2iTIe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:57:27 770 264.3000 XLON 11002110000057609-E02fPkQ2iTIl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:57:27 157 264.3000 XLON 01002010000057792-E02fPkQ2iTIh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:57:27 1066 264.3000 XLON 01002010000057792-E02fPkQ2iTIj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:59:00 692 264.1000 XLON 11002110000056199-E02fPkQ2iUua20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:59:00 612 264.2000 XLON 01002010000055555-E02fPkQ2iUuS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:59:05 1600 264.2000 XLON 11002110000058352-E02fPkQ2iV5L20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
09:59:05 8 264.2000 XLON 11002110000058352-E02fPkQ2iV5N20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:02:01 1295 264.4000 XLON 01002010000059851-E02fPkQ2iXQW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:02:21 257 264.4000 XLON 01002010000059971-E02fPkQ2iXn720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:02:21 1600 264.4000 XLON 01002010000059971-E02fPkQ2iXn520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:02:32 1726 264.3000 XLON 01002010000059792-E02fPkQ2iY3a20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:02:34 693 264.3000 XLON 01002010000060186-E02fPkQ2iY8620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:03:45 489 264.4000 XLON 11002110000060426-E02fPkQ2iZ9x20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:03:45 463 264.4000 XLON 11002110000060340-E02fPkQ2iZ9v20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:03:45 351 264.4000 XLON 11002110000060589-E02fPkQ2iZAO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:03:45 487 264.4000 XLON 01002010000060736-E02fPkQ2iZAQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:03:45 1184 264.4000 XLON 11002110000060589-E02fPkQ2iZAM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:05:32 439 264.5000 XLON 01002010000061380-E02fPkQ2iaaz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1910 264.3000 XLON 01002010000061590-E02fPkQ2ib3S20200805
10:05:44
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:05:44 600 264.3000 XLON 11002110000061439-E02fPkQ2ib3U20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:06:50 873 264.2000 XLON 11002110000061421-E02fPkQ2icQb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:06:55 479 264.1000 XLON 11002110000061353-E02fPkQ2icUC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:08:19 1051 264.7000 XLON 01002010000062808-E02fPkQ2ie0X20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:08:20 1461 264.7000 XLON 11002110000062610-E02fPkQ2ie1F20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:08:21 515 264.7000 XLON 01002010000062823-E02fPkQ2ie3F20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:08:21 860 264.7000 XLON 11002110000062619-E02fPkQ2ie3D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:08:24 1461 264.6000 XLON 11002110000062621-E02fPkQ2ie6I20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:09:15 438 264.4000 XLON 01002010000062825-E02fPkQ2ierG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:12:32 1010 264.3000 XLON 11002110000063264-E02fPkQ2ihQH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:13:02 472 264.0000 XLON 11002110000064379-E02fPkQ2ihz820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:13:03 1000 264.2000 XLON 11002110000064594-E02fPkQ2ii1520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:13:20 1487 264.4000 XLON 11002110000064711-E02fPkQ2iiEK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:43 475 264.9000 XLON 11002110000065901-E02fPkQ2ikgC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:50 316 264.9000 XLON 11002110000065901-E02fPkQ2ikxS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:50 970 264.9000 XLON 11002110000065902-E02fPkQ2ikxW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:50 426 264.9000 XLON 11002110000065903-E02fPkQ2ikxa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:50 39 264.9000 XLON 11002110000065903-E02fPkQ2ikxk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:50 1066 264.9000 XLON 01002010000066115-E02fPkQ2ikxU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:50 522 264.9000 XLON 01002010000066116-E02fPkQ2ikxY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:51 1838 264.9000 XLON 01002010000066211-E02fPkQ2ikz620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:15:52 458 264.9000 XLON 11002110000066019-E02fPkQ2il0D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:16:56 1555 265.0000 XLON 11002110000066106-E02fPkQ2ilrN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:17:32 1258 264.9000 XLON 11002110000066669-E02fPkQ2imSW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1980 264.9000 XLON 01002010000066231-E02fPkQ2imRl20200805
10:17:32
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:21:21 437 264.4000 XLON 11002110000067025-E02fPkQ2ipPP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:21:21 580 264.4000 XLON 01002010000067336-E02fPkQ2ipPR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:22:46 1569 264.6000 XLON 01002010000068742-E02fPkQ2iqMl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:22:46 1231 264.6000 XLON 11002110000068496-E02fPkQ2iqMn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:22:46 195 264.6000 XLON 11002110000068496-E02fPkQ2iqMp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:24:46 1000 264.4000 XLON 11002110000069687-E02fPkQ2irg020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:24:46 20 264.4000 XLON 11002110000069688-E02fPkQ2irgG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:24:46 9 264.4000 XLON 11002110000069688-E02fPkQ2irgE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:24:46 9 264.4000 XLON 11002110000069688-E02fPkQ2irgI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:24:46 1013 264.4000 XLON 01002010000068729-E02fPkQ2irfR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:26:05 884 264.6000 XLON 01002010000070500-E02fPkQ2ish520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:28:47 646 265.6000 XLON 01002010000071680-E02fPkQ2iusu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:28:47 621 265.6000 XLON 11002110000071437-E02fPkQ2iuss20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:28:47 564 265.6000 XLON 11002110000071438-E02fPkQ2iusw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:28:47 171 265.6000 XLON 11002110000071437-E02fPkQ2iusp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:28:47 643 265.6000 XLON 01002010000071679-E02fPkQ2iusn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:29:13 897 265.6000 XLON 01002010000071710-E02fPkQ2ivAf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:29:13 527 265.6000 XLON 11002110000071662-E02fPkQ2ivAt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:30:01 1317 265.8000 XLON 01002010000072288-E02fPkQ2ivpC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:30:48 1575 265.5000 XLON 01002010000072586-E02fPkQ2iwiE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:30:54 1065 265.4000 XLON 01002010000072652-E02fPkQ2iwpW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:30:54 383 265.4000 XLON 01002010000072652-E02fPkQ2iwpU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:31:22 289 265.3000 XLON 11002110000072476-E02fPkQ2ix8b20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:31:22 1218 265.3000 XLON 11002110000072476-E02fPkQ2ix8d20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:09 592 265.1000 XLON 01002010000074451-E02fPkQ2j0NR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:10 592 265.1000 XLON 11002110000074189-E02fPkQ2j0Ns20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:10 830 265.0000 XLON 01002010000074453-E02fPkQ2j0Qw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:10 809 265.0000 XLON 01002010000074453-E02fPkQ2j0Qy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:36 592 265.2000 XLON 11002110000074403-E02fPkQ2j0rB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:37 1594 265.2000 XLON 11002110000074415-E02fPkQ2j0uQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:37 592 265.2000 XLON 11002110000074405-E02fPkQ2j0rd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:37 785 265.2000 XLON 11002110000074405-E02fPkQ2j0rk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:35:52 1443 265.2000 XLON 01002010000074805-E02fPkQ2j1HX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:02 1713 265.2000 XLON 11002110000074616-E02fPkQ2j1SR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 2058 265.1000 XLON 01002010000074668-E02fPkQ2j1eR20200805
10:36:08
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:19 1713 265.1000 XLON 01002010000075004-E02fPkQ2j1qQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:20 1183 265.1000 XLON 11002110000074759-E02fPkQ2j1qt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:20 300 265.1000 XLON 11002110000074759-E02fPkQ2j1qo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:20 1278 265.1000 XLON 01002010000075012-E02fPkQ2j1qv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:32 1000 264.9000 XLON 11002110000074817-E02fPkQ2j23i20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:36:32 1376 264.9000 XLON 01002010000075001-E02fPkQ2j23G20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:38:34 20 264.9000 XLON 01002010000075752-E02fPkQ2j3P020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:38:36 1454 264.9000 XLON 01002010000075758-E02fPkQ2j3Qi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:39:54 11 265.1000 XLON 01002010000076270-E02fPkQ2j4QT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:39:55 9 265.1000 XLON 01002010000076274-E02fPkQ2j4RA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:39:56 18 265.1000 XLON 11002110000076059-E02fPkQ2j4TV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:39:57 7 265.1000 XLON 01002010000076287-E02fPkQ2j4UG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:39:58 7 265.1000 XLON 11002110000076068-E02fPkQ2j4Up20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:39:59 6 265.1000 XLON 11002110000076078-E02fPkQ2j4VU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:40:00 6 265.1000 XLON 01002010000076317-E02fPkQ2j4Vu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:40:01 6 265.1000 XLON 11002110000076096-E02fPkQ2j4W920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:40:02 5 265.1000 XLON 11002110000076106-E02fPkQ2j4Wn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:40:05 1525 265.1000 XLON 01002010000076344-E02fPkQ2j4a620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:40:07 937 265.1000 XLON 01002010000076400-E02fPkQ2j4bV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:40:08 498 265.1000 XLON 01002010000076400-E02fPkQ2j4br20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:47:30 1400 265.2000 XLON 01002010000079190-E02fPkQ2j9Ut20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:47:30 436 265.2000 XLON 01002010000079190-E02fPkQ2j9Uv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:48:10 897 265.2000 XLON 11002110000078955-E02fPkQ2j9o420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:50:04 9 265.5000 XLON 01002010000080321-E02fPkQ2jBVi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:50:05 18 265.5000 XLON 11002110000080110-E02fPkQ2jBYM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:50:05 1000 265.5000 XLON 11002110000080110-E02fPkQ2jBYK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:50:06 17 265.5000 XLON 01002010000080348-E02fPkQ2jBbb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:50:06 17 265.5000 XLON 01002010000080348-E02fPkQ2jBbd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:50:06 17 265.5000 XLON 01002010000080348-E02fPkQ2jBbf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:51:28 676 265.6000 XLON 01002010000080926-E02fPkQ2jD6D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:51:28 496 265.6000 XLON 11002110000080690-E02fPkQ2jD6F20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:51:46 749 265.5000 XLON 01002010000080779-E02fPkQ2jDRs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:51:46 540 265.5000 XLON 01002010000080779-E02fPkQ2jDRu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:52:01 586 265.7000 XLON 11002110000080956-E02fPkQ2jDn120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:52:01 536 265.7000 XLON 01002010000081163-E02fPkQ2jDn320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:52:01 100 265.7000 XLON 11002110000080956-E02fPkQ2jDmx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:52:40 1500 265.5000 XLON 01002010000081417-E02fPkQ2jEMZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:53:35 953 265.7000 XLON 11002110000081438-E02fPkQ2jFDL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:53:35 200 265.7000 XLON 11002110000081438-E02fPkQ2jFDJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:53:57 1197 265.7000 XLON 11002110000081528-E02fPkQ2jFbt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:54:28 1375 265.5000 XLON 11002110000081415-E02fPkQ2jG0x20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:57:35 1000 265.6000 XLON 11002110000083054-E02fPkQ2jJBs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:58:54 449 265.8000 XLON 01002010000083879-E02fPkQ2jKkJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:58:54 751 265.8000 XLON 11002110000083697-E02fPkQ2jKkH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:59:54 437 265.9000 XLON 11002110000084039-E02fPkQ2jLyn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
10:59:54 755 265.9000 XLON 01002010000084221-E02fPkQ2jLyl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:00:44 1300 266.2000 XLON 11002110000084319-E02fPkQ2jNHn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:00:45 395 266.2000 XLON 11002110000084514-E02fPkQ2jNJD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:01:10 798 266.4000 XLON 01002010000084794-E02fPkQ2jNkC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:01:10 454 266.4000 XLON 01002010000084795-E02fPkQ2jNkE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:01:51 1063 266.6000 XLON 01002010000085102-E02fPkQ2jOMa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:01:52 1283 266.5000 XLON 11002110000084977-E02fPkQ2jONn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:01:54 482 266.5000 XLON 01002010000085150-E02fPkQ2jOXa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:01:54 90 266.5000 XLON 01002010000085150-E02fPkQ2jOXo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:02:44 1422 266.3000 XLON 11002110000085247-E02fPkQ2jPj420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:03:11 1185 266.0000 XLON 01002010000085413-E02fPkQ2jQEf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:04:50 1509 265.5000 XLON 01002010000086253-E02fPkQ2jRhS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:06:49 785 265.3000 XLON 01002010000086917-E02fPkQ2jU8b20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:06:49 106 265.3000 XLON 11002110000086739-E02fPkQ2jU8f20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:06:49 1152 265.2000 XLON 01002010000086919-E02fPkQ2jU9H20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:06:49 332 265.3000 XLON 11002110000086739-E02fPkQ2jU8d20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:35 11 265.3000 XLON 01002010000087378-E02fPkQ2jUsA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:35 11 265.3000 XLON 01002010000087378-E02fPkQ2jUs820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:35 301 265.3000 XLON 01002010000087378-E02fPkQ2jUsC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:37 95 265.2000 XLON 11002110000087239-E02fPkQ2jUui20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:37 9 265.2000 XLON 11002110000087239-E02fPkQ2jUuk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:53 188 265.2000 XLON 01002010000087513-E02fPkQ2jV7v20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:53 8 265.2000 XLON 01002010000087513-E02fPkQ2jV7t20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:53 705 265.2000 XLON 01002010000087513-E02fPkQ2jV7x20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:07:55 21 265.2000 XLON 01002010000087534-E02fPkQ2jV9J20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:09:39 300 264.2000 XLON 11002110000088047-E02fPkQ2jWzn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:09:39 530 264.2000 XLON 11002110000088047-E02fPkQ2jWzp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:09:40 1326 264.2000 XLON 01002010000088374-E02fPkQ2jX1420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:10:50 741 264.4000 XLON 01002010000088883-E02fPkQ2jYCZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:10:50 446 264.4000 XLON 11002110000088721-E02fPkQ2jYCb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:10:53 1409 264.4000 XLON 01002010000088894-E02fPkQ2jYDd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:10:56 1192 264.3000 XLON 01002010000088914-E02fPkQ2jYH420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:12:51 9 264.1000 XLON 11002110000089294-E02fPkQ2jZnv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:12:51 9 264.1000 XLON 11002110000089294-E02fPkQ2jZnt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:12:51 9 264.1000 XLON 11002110000089294-E02fPkQ2jZnx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:12:51 12 264.1000 XLON 11002110000089292-E02fPkQ2jZni20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:12:51 12 264.1000 XLON 11002110000089292-E02fPkQ2jZnk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:12:51 12 264.1000 XLON 11002110000089292-E02fPkQ2jZng20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:13:42 12 264.3000 XLON 11002110000089589-E02fPkQ2jaO420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:13:42 12 264.3000 XLON 11002110000089589-E02fPkQ2jaO220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:13:42 12 264.3000 XLON 11002110000089589-E02fPkQ2jaO620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:13:43 11 264.3000 XLON 11002110000089598-E02fPkQ2jaOY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:13:43 10 264.3000 XLON 11002110000089598-E02fPkQ2jaOW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:13:45 1338 264.3000 XLON 11002110000089604-E02fPkQ2jaRU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 2040 264.3000 XLON 11002110000089621-E02fPkQ2jaTR20200805
11:13:47
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:16:56 1050 265.2000 XLON 11002110000090905-E02fPkQ2jdFs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:16:57 1000 265.2000 XLON 01002010000091123-E02fPkQ2jdIP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:16:58 12 265.2000 XLON 01002010000091134-E02fPkQ2jdKx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:16:59 1457 265.2000 XLON 11002110000090939-E02fPkQ2jdMn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:17:01 1068 265.2000 XLON 01002010000091166-E02fPkQ2jdRW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:02 11 265.3000 XLON 11002110000092538-E02fPkQ2jgSW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:02 11 265.3000 XLON 11002110000092538-E02fPkQ2jgSU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:02 11 265.3000 XLON 11002110000092538-E02fPkQ2jgSY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:03 9 265.3000 XLON 11002110000092552-E02fPkQ2jgT620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:03 9 265.3000 XLON 11002110000092552-E02fPkQ2jgT220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:03 9 265.3000 XLON 11002110000092552-E02fPkQ2jgT420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:04 7 265.3000 XLON 11002110000092562-E02fPkQ2jgTx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:04 7 265.3000 XLON 11002110000092562-E02fPkQ2jgTt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:04 7 265.3000 XLON 11002110000092562-E02fPkQ2jgTv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:05 7 265.3000 XLON 01002010000092773-E02fPkQ2jgUj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:15 1550 265.4000 XLON 01002010000092794-E02fPkQ2jgch20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:21:27 1115 265.1000 XLON 11002110000092584-E02fPkQ2jgmh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:23:21 129 265.0000 XLON 11002110000093180-E02fPkQ2jhhd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:23:21 909 265.0000 XLON 11002110000093180-E02fPkQ2jhhg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:23:22 1000 265.0000 XLON 11002110000093331-E02fPkQ2jhiJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:23:22 241 265.0000 XLON 11002110000093332-E02fPkQ2jhid20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:23:22 11 265.0000 XLON 11002110000093331-E02fPkQ2jhiL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:23:25 1328 265.0000 XLON 01002010000093540-E02fPkQ2jhlS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:29:05 19 264.8000 XLON 01002010000095344-E02fPkQ2jkyT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:29:05 9 264.8000 XLON 01002010000095344-E02fPkQ2jkyR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:29:05 9 264.8000 XLON 01002010000095344-E02fPkQ2jkyV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:29:25 496 264.8000 XLON 01002010000095355-E02fPkQ2jlFX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:29:25 974 264.8000 XLON 01002010000095355-E02fPkQ2jlFZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:29:57 884 264.7000 XLON 01002010000095461-E02fPkQ2jlWH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:33:00 1000 265.0000 XLON 11002110000096382-E02fPkQ2jnoq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:33:00 660 265.0000 XLON 11002110000096382-E02fPkQ2jnou20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:33:00 746 265.0000 XLON 11002110000096382-E02fPkQ2jnos20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:33:01 679 265.0000 XLON 01002010000096567-E02fPkQ2jnrN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1963 265.0000 XLON 11002110000096425-E02fPkQ2jnxU20200805
11:33:03
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:35:49 2471 264.6000 XLON 11002110000097082-E02fPkQ2jprw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:35:50 1201 264.5000 XLON 01002010000097281-E02fPkQ2jptk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:42:34 1231 265.0000 XLON 01002010000099347-E02fPkQ2ju5420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:42:35 1000 265.0000 XLON 01002010000099473-E02fPkQ2ju6u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:44:36 1242 264.7000 XLON 01002010000100036-E02fPkQ2jvV120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:44:58 1 264.6000 XLON 11002110000099862-E02fPkQ2jvkb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:44:58 1008 264.6000 XLON 11002110000099862-E02fPkQ2jvkf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:49:47 10 264.3000 XLON 11002110000101593-E02fPkQ2jzez20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:50:20 745 264.5000 XLON 01002010000101973-E02fPkQ2k0O420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:50:20 1000 264.5000 XLON 01002010000101973-E02fPkQ2k0O220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:50:22 11 264.5000 XLON 11002110000101801-E02fPkQ2k0S820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:51:55 1246 264.1000 XLON 11002110000102295-E02fPkQ2k21320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:51:58 850 264.1000 XLON 01002010000102503-E02fPkQ2k23L20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:26 10 264.4000 XLON 11002110000102775-E02fPkQ2k3MF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:27 9 264.4000 XLON 11002110000102791-E02fPkQ2k3Q920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:28 9 264.4000 XLON 11002110000102797-E02fPkQ2k3R520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:29 8 264.4000 XLON 01002010000102993-E02fPkQ2k3Rc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:30 8 264.4000 XLON 11002110000102812-E02fPkQ2k3Rv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:31 7 264.4000 XLON 11002110000102815-E02fPkQ2k3SS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:32 7 264.4000 XLON 11002110000102825-E02fPkQ2k3TS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:33 6 264.4000 XLON 01002010000103013-E02fPkQ2k3Ts20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:34 6 264.4000 XLON 01002010000103019-E02fPkQ2k3UI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:35 5 264.4000 XLON 01002010000103024-E02fPkQ2k3Uc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:35 5 264.4000 XLON 01002010000103024-E02fPkQ2k3Ua20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:35 5 264.4000 XLON 01002010000103024-E02fPkQ2k3Ue20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:36 1291 264.4000 XLON 11002110000102845-E02fPkQ2k3W620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:37 1291 264.4000 XLON 01002010000103034-E02fPkQ2k3Y020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:38 1273 264.4000 XLON 11002110000102865-E02fPkQ2k3YZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:53:48 1273 264.4000 XLON 01002010000103047-E02fPkQ2k3l520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:54:28 947 264.4000 XLON 11002110000102938-E02fPkQ2k4Iu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:54:28 311 264.4000 XLON 11002110000102938-E02fPkQ2k4Is20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:54:30 1265 264.4000 XLON 01002010000103407-E02fPkQ2k4O720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:55:08 1265 264.4000 XLON 11002110000103265-E02fPkQ2k4rP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:58:38 1000 264.8000 XLON 01002010000104963-E02fPkQ2k88H20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:58:39 1200 264.8000 XLON 11002110000104771-E02fPkQ2k8B720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:58:39 98 264.8000 XLON 11002110000104771-E02fPkQ2k8B920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:58:40 1298 264.8000 XLON 01002010000104976-E02fPkQ2k8Be20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:58:48 1298 264.8000 XLON 11002110000104784-E02fPkQ2k8JX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:58:49 12 264.8000 XLON 11002110000104867-E02fPkQ2k8L420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
11:59:00 432 264.8000 XLON 01002010000105103-E02fPkQ2k8Yz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:02:26 1291 265.1000 XLON 11002110000107564-E02fPkQ2kBzA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:02 543 265.2000 XLON 11002110000107889-E02fPkQ2kCYj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:02 1000 265.2000 XLON 11002110000107889-E02fPkQ2kCYf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:02 1009 265.2000 XLON 11002110000107889-E02fPkQ2kCYh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:03 1321 264.8000 XLON 01002010000108103-E02fPkQ2kCfp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:06 1077 264.7000 XLON 11002110000107938-E02fPkQ2kCq320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:06 1077 264.7000 XLON 11002110000107939-E02fPkQ2kCqK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:03:10 500 264.7000 XLON 01002010000108160-E02fPkQ2kCzX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:07:24 1067 263.5000 XLON 01002010000109767-E02fPkQ2kH1B20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:09:04 837 263.5000 XLON 01002010000110328-E02fPkQ2kIA920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:09:04 211 263.5000 XLON 01002010000110328-E02fPkQ2kIA720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:09:06 1385 263.5000 XLON 11002110000110239-E02fPkQ2kICk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:09:09 972 263.5000 XLON 11002110000110253-E02fPkQ2kIE120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:14:00 680 263.4000 XLON 11002110000111592-E02fPkQ2kLtA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:14:00 358 263.4000 XLON 11002110000111592-E02fPkQ2kLtC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:14:01 1500 263.4000 XLON 01002010000111980-E02fPkQ2kLuu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:14:01 689 263.4000 XLON 01002010000111980-E02fPkQ2kLuw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:14:01 239 263.4000 XLON 01002010000111980-E02fPkQ2kLuy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:20:15 1500 263.4000 XLON 01002010000113899-E02fPkQ2kPHz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:20:15 1000 263.4000 XLON 01002010000113899-E02fPkQ2kPHx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:50 9 263.5000 XLON 11002110000115915-E02fPkQ2kTM720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:50 9 263.5000 XLON 11002110000115915-E02fPkQ2kTM920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:51 10 263.5000 XLON 01002010000116079-E02fPkQ2kTNR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:51 10 263.5000 XLON 01002010000116079-E02fPkQ2kTNT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:51 10 263.5000 XLON 01002010000116079-E02fPkQ2kTNV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:52 1571 263.5000 XLON 01002010000116092-E02fPkQ2kTOW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:57 1500 263.5000 XLON 11002110000115982-E02fPkQ2kTTg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:25:57 1474 263.5000 XLON 11002110000115948-E02fPkQ2kTTG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:30:05 1109 263.7000 XLON 11002110000117625-E02fPkQ2kWfb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:30:08 1124 263.7000 XLON 01002010000117841-E02fPkQ2kWm920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:30:29 505 263.8000 XLON 01002010000117913-E02fPkQ2kX5Q20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:37:50 1374 264.2000 XLON 11002110000120383-E02fPkQ2kcQy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:37:52 1301 264.2000 XLON 01002010000120647-E02fPkQ2kcTt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:37:55 867 264.2000 XLON 11002110000120441-E02fPkQ2kcWS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:39:44 72 264.2000 XLON 01002010000121304-E02fPkQ2kdk220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:39:44 689 264.2000 XLON 01002010000121304-E02fPkQ2kdk020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:39:44 900 264.2000 XLON 01002010000121304-E02fPkQ2kdjw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:39:44 514 264.2000 XLON 01002010000121304-E02fPkQ2kdjy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:43:42 1368 263.8000 XLON 01002010000122532-E02fPkQ2kgN120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:43:43 1 263.8000 XLON 01002010000122701-E02fPkQ2kgOZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:43:43 1564 263.8000 XLON 01002010000122701-E02fPkQ2kgOW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:43:45 943 263.8000 XLON 01002010000122713-E02fPkQ2kgPt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:44:00 1 263.8000 XLON 01002010000122713-E02fPkQ2kgVg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:44:49 11 263.9000 XLON 11002110000122814-E02fPkQ2kgzR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:45:10 1373 263.9000 XLON 01002010000123000-E02fPkQ2khNA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:45:12 764 263.9000 XLON 01002010000123112-E02fPkQ2khRW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:57 1324 263.8000 XLON 11002110000123864-E02fPkQ2kk2H20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:58 65 263.7000 XLON 01002010000124233-E02fPkQ2kk3C20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:59 24 263.7000 XLON 01002010000124243-E02fPkQ2kk6B20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:59 850 263.7000 XLON 01002010000124243-E02fPkQ2kk6920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:59 600 263.7000 XLON 01002010000124243-E02fPkQ2kk6720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:59 1000 263.7000 XLON 01002010000124243-E02fPkQ2kk6320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:48:59 13 263.7000 XLON 01002010000124243-E02fPkQ2kk6520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:49:46 776 263.8000 XLON 11002110000124503-E02fPkQ2klmB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:49:47 1265 263.9000 XLON 11002110000124512-E02fPkQ2kloF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:49:49 1252 263.9000 XLON 11002110000124538-E02fPkQ2klrN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:24 11 263.9000 XLON 01002010000124921-E02fPkQ2kmMW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:24 11 263.9000 XLON 01002010000124921-E02fPkQ2kmMU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:25 8 263.9000 XLON 01002010000124928-E02fPkQ2kmNH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:25 630 263.9000 XLON 01002010000124928-E02fPkQ2kmNJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:27 8 263.9000 XLON 01002010000124941-E02fPkQ2kmOx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:54 18 263.8000 XLON 11002110000124936-E02fPkQ2kmfY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:50:54 1500 263.8000 XLON 11002110000124936-E02fPkQ2kmfW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:53:50 1159 264.3000 XLON 01002010000126040-E02fPkQ2koyn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:53:51 1497 264.3000 XLON 01002010000126115-E02fPkQ2kozz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:54:00 414 264.3000 XLON 11002110000125960-E02fPkQ2kp6f20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:54:00 500 264.3000 XLON 11002110000125960-E02fPkQ2kp6d20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:54:09 1152 264.2000 XLON 01002010000126189-E02fPkQ2kpCv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:54:50 312 264.2000 XLON 11002110000126081-E02fPkQ2kpf220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:54:56 644 264.2000 XLON 11002110000126081-E02fPkQ2kplf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:35 10 264.3000 XLON 01002010000127173-E02fPkQ2kqqg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:36 8 264.3000 XLON 11002110000127026-E02fPkQ2kqtr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:37 7 264.3000 XLON 01002010000127197-E02fPkQ2kquj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:38 7 264.3000 XLON 11002110000127042-E02fPkQ2kqvK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:39 6 264.3000 XLON 01002010000127218-E02fPkQ2kqww20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:40 6 264.3000 XLON 11002110000127057-E02fPkQ2kqxJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:41 6 264.3000 XLON 01002010000127226-E02fPkQ2kqxZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:42 5 264.3000 XLON 11002110000127064-E02fPkQ2kqxw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:43 5 264.3000 XLON 01002010000127235-E02fPkQ2kqyO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:44 23 264.3000 XLON 11002110000127076-E02fPkQ2kqyY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:45 1000 264.3000 XLON 01002010000127243-E02fPkQ2kqzA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:56:49 1200 264.3000 XLON 11002110000127082-E02fPkQ2kr0z20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:58:11 1000 264.4000 XLON 01002010000127782-E02fPkQ2krtP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:58:13 11 264.4000 XLON 01002010000127812-E02fPkQ2krwI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
12:58:13 521 264.4000 XLON 01002010000127812-E02fPkQ2krwK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:01:19 356 264.2000 XLON 01002010000129127-E02fPkQ2kugD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:01:19 700 264.2000 XLON 01002010000129127-E02fPkQ2kugB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:01:19 893 264.2000 XLON 11002110000128965-E02fPkQ2kugF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:01:26 1101 264.2000 XLON 01002010000129219-E02fPkQ2kuk420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:04:15 1078 264.1000 XLON 11002110000130208-E02fPkQ2kwhb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:04:16 78 264.0000 XLON 01002010000130380-E02fPkQ2kwn720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:04:16 1000 264.0000 XLON 01002010000130380-E02fPkQ2kwn520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:04:19 1000 263.8000 XLON 01002010000130422-E02fPkQ2kwz320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1958 264.3000 XLON 01002010000131337-E02fPkQ2kyuX20200805
13:06:41
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:11:07 1175 264.6000 XLON 11002110000132395-E02fPkQ2l2ZS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:14 454 264.6000 XLON 01002010000133226-E02fPkQ2l3LO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:14 1162 264.6000 XLON 11002110000132736-E02fPkQ2l3LK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:15 58 264.5000 XLON 11002110000133131-E02fPkQ2l3MG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:20 500 264.7000 XLON 01002010000133264-E02fPkQ2l3Rd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:20 599 264.7000 XLON 01002010000133264-E02fPkQ2l3Rg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:20 153 264.7000 XLON 01002010000133264-E02fPkQ2l3Ri20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:21 1530 264.7000 XLON 01002010000133284-E02fPkQ2l3SU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:39 579 264.6000 XLON 01002010000133385-E02fPkQ2l3kK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:12:39 590 264.6000 XLON 01002010000133385-E02fPkQ2l3kM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:13:05 100 264.6000 XLON 11002110000133282-E02fPkQ2l42a20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:03 1173 264.0000 XLON 01002010000134408-E02fPkQ2l5qA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:03 264 264.2000 XLON 11002110000134222-E02fPkQ2l5hZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:03 909 264.2000 XLON 11002110000134222-E02fPkQ2l5hX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:26 561 264.3000 XLON 01002010000134617-E02fPkQ2l7HA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:26 612 264.3000 XLON 01002010000134617-E02fPkQ2l7H720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:29 1300 264.3000 XLON 01002010000134686-E02fPkQ2l7RN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:15:29 70 264.3000 XLON 01002010000134686-E02fPkQ2l7RP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:17:44 1130 263.7000 XLON 11002110000135695-E02fPkQ2lB8n20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:17:46 1000 263.7000 XLON 01002010000135843-E02fPkQ2lBGZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:30 194 263.7000 XLON 01002010000136161-E02fPkQ2lCE820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:31 1000 263.7000 XLON 01002010000136170-E02fPkQ2lCGj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:54 101 263.9000 XLON 11002110000136225-E02fPkQ2lCkN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:55 8 263.8000 XLON 01002010000136352-E02fPkQ2lCnu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:55 905 263.8000 XLON 01002010000136352-E02fPkQ2lCnw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:55 1000 263.8000 XLON 01002010000136352-E02fPkQ2lCns20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:56 8 263.8000 XLON 01002010000136356-E02fPkQ2lCqE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:56 8 263.8000 XLON 01002010000136356-E02fPkQ2lCqG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:56 905 263.8000 XLON 01002010000136356-E02fPkQ2lCqK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:18:56 8 263.8000 XLON 01002010000136356-E02fPkQ2lCqI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:04 1140 263.8000 XLON 01002010000136363-E02fPkQ2lD0q20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:05 881 263.9000 XLON 11002110000136337-E02fPkQ2lD6C20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:05 603 263.9000 XLON 11002110000136337-E02fPkQ2lD6E20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:12 1009 263.8000 XLON 11002110000136351-E02fPkQ2lDED20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:12 124 263.8000 XLON 11002110000136351-E02fPkQ2lDEF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:32 1064 263.7000 XLON 11002110000136398-E02fPkQ2lDZa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:34 5 263.7000 XLON 11002110000136523-E02fPkQ2lDgX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:37 11 263.7000 XLON 01002010000136665-E02fPkQ2lDhz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:37 11 263.7000 XLON 01002010000136665-E02fPkQ2lDhx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:37 11 263.7000 XLON 01002010000136665-E02fPkQ2lDhv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:40 9 263.7000 XLON 01002010000136685-E02fPkQ2lDlA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:40 16 263.7000 XLON 01002010000136685-E02fPkQ2lDlE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:40 9 263.7000 XLON 01002010000136685-E02fPkQ2lDlC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:43 6 263.7000 XLON 11002110000136574-E02fPkQ2lDnx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:43 6 263.7000 XLON 11002110000136574-E02fPkQ2lDnz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:43 17 263.7000 XLON 11002110000136574-E02fPkQ2lDnv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:59 355 263.7000 XLON 01002010000136710-E02fPkQ2lE4a20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:59 409 263.7000 XLON 01002010000136710-E02fPkQ2lE4c20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:19:59 300 263.7000 XLON 01002010000136710-E02fPkQ2lE4X20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:24:10 1163 263.3000 XLON 01002010000138194-E02fPkQ2lHgV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:24:12 1047 263.3000 XLON 11002110000138259-E02fPkQ2lHkO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:25:36 467 263.1000 XLON 11002110000138738-E02fPkQ2lIrf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:25:36 30 263.1000 XLON 11002110000138738-E02fPkQ2lIrh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:25:36 900 263.1000 XLON 01002010000138840-E02fPkQ2lIrX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:25:36 133 263.1000 XLON 01002010000138840-E02fPkQ2lIrZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:25:38 11 263.1000 XLON 01002010000138865-E02fPkQ2lIwO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:26:24 657 263.2000 XLON 01002010000139105-E02fPkQ2lJVq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:29:20 26 263.3000 XLON 11002110000139968-E02fPkQ2lLQ420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:29:36 1022 263.3000 XLON 01002010000140065-E02fPkQ2lLev20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:03 537 263.7000 XLON 11002110000140254-E02fPkQ2lMCR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:03 521 263.7000 XLON 01002010000140327-E02fPkQ2lMCT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:08 644 263.7000 XLON 11002110000140299-E02fPkQ2lMSg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:08 1009 263.7000 XLON 11002110000140274-E02fPkQ2lMSe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:10 1003 263.6000 XLON 01002010000140420-E02fPkQ2lMVK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:11 1003 263.6000 XLON 11002110000140358-E02fPkQ2lMXN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:13 1003 263.6000 XLON 11002110000140378-E02fPkQ2lMd320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:30:45 1000 263.6000 XLON 11002110000140674-E02fPkQ2lNLK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:33:14 1015 263.7000 XLON 11002110000141061-E02fPkQ2lPWH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:33:31 198 263.7000 XLON 11002110000141542-E02fPkQ2lPrj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:33:31 832 263.7000 XLON 11002110000141542-E02fPkQ2lPrm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:34:10 1026 263.6000 XLON 11002110000141886-E02fPkQ2lQHI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:35:14 874 263.8000 XLON 01002010000142421-E02fPkQ2lRFS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:35:34 1034 264.0000 XLON 01002010000142608-E02fPkQ2lRj720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:37:20 1046 264.3000 XLON 01002010000143406-E02fPkQ2lTYh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:37:21 1023 264.3000 XLON 11002110000143333-E02fPkQ2lTaM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:39:29 1048 264.4000 XLON 01002010000144304-E02fPkQ2lVHF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:39:31 90 264.4000 XLON 11002110000144228-E02fPkQ2lVJQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:41:09 1052 264.5000 XLON 11002110000144855-E02fPkQ2lWMP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:41:11 868 264.5000 XLON 01002010000144980-E02fPkQ2lWNo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:42:38 1172 264.3000 XLON 11002110000145265-E02fPkQ2lXNI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:42:39 3000 264.3000 XLON 01002010000145457-E02fPkQ2lXOq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:42:39 136 264.3000 XLON 01002010000145457-E02fPkQ2lXOs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:44:50 264 264.2000 XLON 01002010000146175-E02fPkQ2lZ4320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:45:15 1098 264.3000 XLON 01002010000146266-E02fPkQ2lZWd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:45:16 1087 264.2000 XLON 11002110000146242-E02fPkQ2lZZY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:45:35 1087 264.2000 XLON 01002010000146359-E02fPkQ2lZkP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:45:36 796 264.1000 XLON 11002110000146351-E02fPkQ2lZnH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:45:38 11 264.1000 XLON 01002010000146494-E02fPkQ2lZox20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:23 846 264.2000 XLON 01002010000146512-E02fPkQ2laE020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:23 431 264.2000 XLON 01002010000146512-E02fPkQ2laDw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:26 600 264.0000 XLON 11002110000146591-E02fPkQ2laK220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:26 737 264.0000 XLON 11002110000146591-E02fPkQ2laK420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:26 12 264.0000 XLON 01002010000146706-E02fPkQ2laKe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:26 12 264.0000 XLON 01002010000146706-E02fPkQ2laKc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:46:40 1310 264.0000 XLON 11002110000146592-E02fPkQ2laZQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:51:23 1080 263.6000 XLON 11002110000148240-E02fPkQ2leQH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:51:24 1000 263.6000 XLON 01002010000148315-E02fPkQ2leQo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:51:26 9 263.6000 XLON 01002010000148331-E02fPkQ2leS220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:51:26 9 263.6000 XLON 01002010000148331-E02fPkQ2leS620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:51:26 603 263.6000 XLON 01002010000148331-E02fPkQ2leS820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:51:26 17 263.6000 XLON 01002010000148331-E02fPkQ2leS420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:53:13 1000 263.5000 XLON 11002110000148958-E02fPkQ2lfjv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:53:15 1095 263.5000 XLON 11002110000148992-E02fPkQ2lfnK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:55:14 1000 263.6000 XLON 01002010000149780-E02fPkQ2lhMu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:55:16 1000 263.6000 XLON 01002010000149787-E02fPkQ2lhO120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:55:16 9 263.6000 XLON 01002010000149787-E02fPkQ2lhO320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:58:52 1083 263.1000 XLON 01002010000151107-E02fPkQ2ljqI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:58:54 8 263.1000 XLON 01002010000151113-E02fPkQ2ljrB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
13:58:54 177 263.1000 XLON 01002010000151113-E02fPkQ2ljrD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:00:19 1000 263.3000 XLON 11002110000151830-E02fPkQ2lkzg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:00:19 900 263.3000 XLON 11002110000151830-E02fPkQ2lkzi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:00:19 409 263.3000 XLON 11002110000151830-E02fPkQ2lkzk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:05:27 9 263.3000 XLON 11002110000154318-E02fPkQ2lpWx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:05:28 10 263.3000 XLON 01002010000154333-E02fPkQ2lpXc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:05:28 1000 263.3000 XLON 01002010000154333-E02fPkQ2lpXa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:05:30 9 263.3000 XLON 11002110000154349-E02fPkQ2lpZW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:05:33 8 263.3000 XLON 11002110000154370-E02fPkQ2lpad20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:14 733 263.3000 XLON 01002010000154387-E02fPkQ2lq8Z20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:25 11 263.4000 XLON 11002110000154665-E02fPkQ2lqKf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:25 11 263.4000 XLON 11002110000154665-E02fPkQ2lqKh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:25 11 263.4000 XLON 11002110000154665-E02fPkQ2lqKd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:25 9 263.4000 XLON 01002010000154685-E02fPkQ2lqKs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:25 842 263.4000 XLON 11002110000154665-E02fPkQ2lqKj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:06:28 1216 263.4000 XLON 01002010000154696-E02fPkQ2lqO020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:10:45 1010 263.3000 XLON 11002110000155715-E02fPkQ2ltR920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:47 23 263.6000 XLON 01002010000157328-E02fPkQ2lu5L20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:47 1214 263.6000 XLON 11002110000157313-E02fPkQ2lu5F20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:48 1000 263.6000 XLON 01002010000157373-E02fPkQ2lu7S20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:50 20 263.6000 XLON 11002110000157388-E02fPkQ2lu8N20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:50 9 263.6000 XLON 11002110000157388-E02fPkQ2lu8P20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:50 9 263.6000 XLON 11002110000157388-E02fPkQ2lu8L20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:50 290 263.6000 XLON 11002110000157388-E02fPkQ2lu8R20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:53 21 263.5000 XLON 01002010000157422-E02fPkQ2luB520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:53 1291 263.5000 XLON 11002110000157423-E02fPkQ2luB020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:11:57 913 263.5000 XLON 01002010000157445-E02fPkQ2luFv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:17:34 1166 263.7000 XLON 11002110000160257-E02fPkQ2lyCX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:17:35 157 263.7000 XLON 01002010000160245-E02fPkQ2lyCf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:17:36 111 263.7000 XLON 11002110000160261-E02fPkQ2lyDn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:17:49 1055 263.7000 XLON 11002110000160261-E02fPkQ2lyKL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:04 9 263.8000 XLON 01002010000160988-E02fPkQ2lzGr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:05 7 263.8000 XLON 01002010000161002-E02fPkQ2lzIb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:06 18 263.8000 XLON 01002010000161014-E02fPkQ2lzK920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:07 6 263.8000 XLON 01002010000161021-E02fPkQ2lzKP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:08 5 263.8000 XLON 01002010000161033-E02fPkQ2lzKy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:09 5 263.8000 XLON 11002110000161026-E02fPkQ2lzLy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:09 5 263.8000 XLON 11002110000161026-E02fPkQ2lzM020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:09 5 263.8000 XLON 11002110000161026-E02fPkQ2lzM220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:09 1000 263.8000 XLON 11002110000161026-E02fPkQ2lzLw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:10 5 263.8000 XLON 11002110000161036-E02fPkQ2lzMp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:11 19 263.8000 XLON 01002010000161052-E02fPkQ2lzNy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:46 33 263.9000 XLON 11002110000161325-E02fPkQ2lzm920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:47 290 263.9000 XLON 11002110000161343-E02fPkQ2lzoK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:47 9 263.9000 XLON 11002110000161343-E02fPkQ2lzoI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:47 9 263.9000 XLON 11002110000161343-E02fPkQ2lzoO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:47 9 263.9000 XLON 11002110000161343-E02fPkQ2lzoM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:48 7 263.9000 XLON 01002010000161367-E02fPkQ2lzqM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:48 18 263.9000 XLON 01002010000161367-E02fPkQ2lzqO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:48 7 263.9000 XLON 01002010000161367-E02fPkQ2lzqK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:49 290 263.9000 XLON 11002110000161374-E02fPkQ2lzre20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:19:49 22 263.9000 XLON 11002110000161374-E02fPkQ2lzrc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:20:22 11 264.0000 XLON 01002010000161803-E02fPkQ2m0Mt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:20:22 11 264.0000 XLON 01002010000161803-E02fPkQ2m0Mv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:20:22 11 264.0000 XLON 01002010000161803-E02fPkQ2m0Mr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:20:23 1000 264.0000 XLON 11002110000161806-E02fPkQ2m0Ns20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:20:24 1000 264.0000 XLON 01002010000161816-E02fPkQ2m0OL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:20:26 1000 264.0000 XLON 11002110000161830-E02fPkQ2m0Qb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:21:46 1100 264.0000 XLON 01002010000162460-E02fPkQ2m1NM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:21:46 31 264.0000 XLON 01002010000162460-E02fPkQ2m1NK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:21:46 479 264.0000 XLON 01002010000162460-E02fPkQ2m1NO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:21:46 1500 264.0000 XLON 01002010000162460-E02fPkQ2m1NI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:24:56 21 263.8000 XLON 01002010000163660-E02fPkQ2m4Bi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:24:56 9 263.8000 XLON 01002010000163660-E02fPkQ2m4Bg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:24:56 9 263.8000 XLON 01002010000163660-E02fPkQ2m4Bk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:25:52 1304 263.8000 XLON 11002110000163694-E02fPkQ2m4mk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:33 9 264.2000 XLON 01002010000164637-E02fPkQ2m5sf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:34 7 264.2000 XLON 11002110000164665-E02fPkQ2m5t020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:34 7 264.2000 XLON 11002110000164665-E02fPkQ2m5sy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:34 7 264.2000 XLON 11002110000164665-E02fPkQ2m5t220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:35 6 264.2000 XLON 01002010000164645-E02fPkQ2m5tS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:35 16 264.2000 XLON 01002010000164645-E02fPkQ2m5tO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:35 6 264.2000 XLON 01002010000164645-E02fPkQ2m5tQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:36 9 264.2000 XLON 11002110000164675-E02fPkQ2m5to20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:36 19 264.2000 XLON 11002110000164675-E02fPkQ2m5tm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:36 9 264.2000 XLON 11002110000164675-E02fPkQ2m5tk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:37 6 264.2000 XLON 11002110000164683-E02fPkQ2m5u220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:37 6 264.2000 XLON 11002110000164683-E02fPkQ2m5u020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:37 6 264.2000 XLON 11002110000164683-E02fPkQ2m5u420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:38 6 264.2000 XLON 01002010000164665-E02fPkQ2m5vA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:39 5 264.2000 XLON 01002010000164668-E02fPkQ2m5vk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:39 5 264.2000 XLON 01002010000164668-E02fPkQ2m5vo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:39 5 264.2000 XLON 01002010000164668-E02fPkQ2m5vm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:27:40 18 264.2000 XLON 11002110000164707-E02fPkQ2m5yq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:28:13 1102 264.3000 XLON 01002010000164818-E02fPkQ2m6em20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:28:13 225 264.3000 XLON 01002010000164818-E02fPkQ2m6ek20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:29:41 1344 264.2000 XLON 11002110000164966-E02fPkQ2m7vd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:01 1375 264.2000 XLON 01002010000165711-E02fPkQ2m8cv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:07 1000 264.2000 XLON 11002110000165982-E02fPkQ2m97W20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:08 10 264.2000 XLON 01002010000165955-E02fPkQ2m9B920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:09 1000 264.2000 XLON 11002110000166030-E02fPkQ2m9DQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:17 1371 264.2000 XLON 11002110000166044-E02fPkQ2m9Sg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:24 1146 264.2000 XLON 11002110000166149-E02fPkQ2m9uc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:30:24 200 264.2000 XLON 11002110000166149-E02fPkQ2m9ua20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:02 316 264.2000 XLON 11002110000166255-E02fPkQ2mBEM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:07 11 264.3000 XLON 11002110000166742-E02fPkQ2mBPf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:08 9 264.3000 XLON 11002110000166756-E02fPkQ2mBQe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:08 9 264.3000 XLON 11002110000166756-E02fPkQ2mBQc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:08 374 264.3000 XLON 11002110000166756-E02fPkQ2mBQg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:08 9 264.3000 XLON 11002110000166756-E02fPkQ2mBQa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:09 7 264.3000 XLON 01002010000166745-E02fPkQ2mBST20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:09 7 264.3000 XLON 01002010000166745-E02fPkQ2mBSV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:09 7 264.3000 XLON 01002010000166745-E02fPkQ2mBSR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:10 7 264.3000 XLON 11002110000166773-E02fPkQ2mBT220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:11 5 264.3000 XLON 11002110000166789-E02fPkQ2mBTo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:11 5 264.3000 XLON 11002110000166789-E02fPkQ2mBTs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:11 5 264.3000 XLON 11002110000166789-E02fPkQ2mBTq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:12 22 264.3000 XLON 01002010000166778-E02fPkQ2mBUy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:20 1325 264.3000 XLON 11002110000166809-E02fPkQ2mBsa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:31:22 725 264.3000 XLON 01002010000166872-E02fPkQ2mBwF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:02 11 264.6000 XLON 01002010000167275-E02fPkQ2mDHh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:02 11 264.6000 XLON 01002010000167275-E02fPkQ2mDHj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:02 11 264.6000 XLON 01002010000167275-E02fPkQ2mDHf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:03 9 264.6000 XLON 01002010000167283-E02fPkQ2mDKp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:04 9 264.6000 XLON 01002010000167299-E02fPkQ2mDND20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:04 9 264.6000 XLON 01002010000167299-E02fPkQ2mDNB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:04 9 264.6000 XLON 01002010000167299-E02fPkQ2mDNF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:05 7 264.6000 XLON 11002110000167319-E02fPkQ2mDQv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:05 7 264.6000 XLON 11002110000167319-E02fPkQ2mDQx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:05 7 264.6000 XLON 11002110000167319-E02fPkQ2mDQt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:06 5 264.6000 XLON 11002110000167327-E02fPkQ2mDSc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:06 15 264.6000 XLON 11002110000167327-E02fPkQ2mDSg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:06 5 264.6000 XLON 11002110000167327-E02fPkQ2mDSe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:07 18 264.6000 XLON 01002010000167329-E02fPkQ2mDVG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:40 1313 264.8000 XLON 01002010000167609-E02fPkQ2mEDo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:41 1400 264.8000 XLON 01002010000167626-E02fPkQ2mEFi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:41 218 264.8000 XLON 01002010000167626-E02fPkQ2mEFn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:45 1239 264.8000 XLON 11002110000167652-E02fPkQ2mELm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:32:50 1211 264.8000 XLON 11002110000167682-E02fPkQ2mETF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:34:20 1000 264.5000 XLON 11002110000168473-E02fPkQ2mGYi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:34:20 10 264.5000 XLON 11002110000168473-E02fPkQ2mGYk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:34:58 950 264.2000 XLON 11002110000168762-E02fPkQ2mHOw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:34:58 33 264.2000 XLON 11002110000168762-E02fPkQ2mHOy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:34:58 6 264.2000 XLON 01002010000168768-E02fPkQ2mHP720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:35:04 281 264.3000 XLON 01002010000168831-E02fPkQ2mHh620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:36:42 11 264.5000 XLON 11002110000169644-E02fPkQ2mK6c20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:36:42 11 264.5000 XLON 11002110000169644-E02fPkQ2mK6Y20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:36:42 11 264.5000 XLON 11002110000169644-E02fPkQ2mK6a20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:36:43 9 264.5000 XLON 11002110000169657-E02fPkQ2mK7u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:36:43 9 264.5000 XLON 11002110000169657-E02fPkQ2mK7s20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:36:43 9 264.5000 XLON 11002110000169657-E02fPkQ2mK7q20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:12 1278 264.5000 XLON 11002110000169681-E02fPkQ2mKau20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:13 15 264.5000 XLON 11002110000169880-E02fPkQ2mKbe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1933 264.5000 XLON 11002110000169887-E02fPkQ2mKfz20200805
14:37:16
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:29 348 264.5000 XLON 11002110000169948-E02fPkQ2mKvz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:29 965 264.5000 XLON 11002110000169948-E02fPkQ2mKw120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:30 1000 264.5000 XLON 01002010000170007-E02fPkQ2mKxD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:31 9 264.5000 XLON 01002010000170023-E02fPkQ2mKy920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:32 10 264.5000 XLON 11002110000170030-E02fPkQ2mKzg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:33 18 264.5000 XLON 01002010000170038-E02fPkQ2mL0H20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:34 8 264.5000 XLON 11002110000170052-E02fPkQ2mL0u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:35 8 264.5000 XLON 11002110000170057-E02fPkQ2mL1K20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:36 7 264.5000 XLON 01002010000170059-E02fPkQ2mL2F20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:36 290 264.5000 XLON 01002010000170059-E02fPkQ2mL2H20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:37 7 264.5000 XLON 11002110000170077-E02fPkQ2mL2z20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:37 290 264.5000 XLON 11002110000170077-E02fPkQ2mL3120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:38 290 264.5000 XLON 01002010000170078-E02fPkQ2mL3w20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:38 6 264.5000 XLON 01002010000170078-E02fPkQ2mL3u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:39 290 264.5000 XLON 01002010000170084-E02fPkQ2mL6P20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:39 6 264.5000 XLON 01002010000170084-E02fPkQ2mL6N20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:40 10 264.5000 XLON 01002010000170091-E02fPkQ2mL7V20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:40 290 264.5000 XLON 01002010000170091-E02fPkQ2mL7X20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:41 290 264.5000 XLON 01002010000170096-E02fPkQ2mL8l20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:41 10 264.5000 XLON 01002010000170096-E02fPkQ2mL8j20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:43 9 264.5000 XLON 01002010000170109-E02fPkQ2mLB220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:43 290 264.5000 XLON 01002010000170109-E02fPkQ2mLB420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:46 8 264.5000 XLON 11002110000170134-E02fPkQ2mLDS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:49 8 264.5000 XLON 11002110000170161-E02fPkQ2mLJP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:50 6 264.5000 XLON 11002110000170166-E02fPkQ2mLKn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:50 290 264.5000 XLON 11002110000170166-E02fPkQ2mLKp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:50 900 264.5000 XLON 11002110000170166-E02fPkQ2mLKr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:59 1300 264.5000 XLON 01002010000170173-E02fPkQ2mLcj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:37:59 473 264.5000 XLON 01002010000170173-E02fPkQ2mLcl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:38:22 476 264.4000 XLON 01002010000170276-E02fPkQ2mLut20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:40:11 446 264.5000 XLON 01002010000171017-E02fPkQ2mO0r20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:40:11 1593 264.5000 XLON 11002110000171019-E02fPkQ2mO0n20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:41:45 1521 264.4000 XLON 01002010000171757-E02fPkQ2mPv220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:05 1370 264.6000 XLON 11002110000172010-E02fPkQ2mQdo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:06 1735 264.6000 XLON 01002010000172091-E02fPkQ2mQeI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:14 1364 264.6000 XLON 01002010000172100-E02fPkQ2mQkp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:14 78 264.6000 XLON 01002010000172100-E02fPkQ2mQkn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:51 33 265.2000 XLON 01002010000172456-E02fPkQ2mRlj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:52 10 265.2000 XLON 01002010000172471-E02fPkQ2mRto20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:53 8 265.2000 XLON 01002010000172489-E02fPkQ2mRwj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:54 1415 265.2000 XLON 01002010000172498-E02fPkQ2mRzC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:55 176 265.1000 XLON 11002110000172508-E02fPkQ2mS3P20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:42:55 1239 265.1000 XLON 11002110000172508-E02fPkQ2mS3N20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:43:03 1379 265.1000 XLON 11002110000172520-E02fPkQ2mSCW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:43:03 36 265.1000 XLON 11002110000172520-E02fPkQ2mSCY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:43:05 527 265.1000 XLON 01002010000172571-E02fPkQ2mSDn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:46:22 33 265.3000 XLON 01002010000173823-E02fPkQ2mVXP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:46:22 1000 265.3000 XLON 01002010000173823-E02fPkQ2mVXN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:46:24 9 265.3000 XLON 11002110000173827-E02fPkQ2mVaK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:15 301 265.1000 XLON 11002110000174393-E02fPkQ2mXu220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:15 1400 265.1000 XLON 11002110000174393-E02fPkQ2mXu020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:22 1422 265.0000 XLON 11002110000174574-E02fPkQ2mYB720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:22 259 265.0000 XLON 11002110000174574-E02fPkQ2mYB920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:24 1500 265.0000 XLON 11002110000174629-E02fPkQ2mYII20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:24 88 265.0000 XLON 11002110000174629-E02fPkQ2mYIK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:48:27 501 265.0000 XLON 01002010000174648-E02fPkQ2mYN220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:51:35 1384 264.9000 XLON 11002110000175741-E02fPkQ2mcCa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:52:37 10 265.0000 XLON 11002110000176129-E02fPkQ2mdbu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:52:37 10 265.0000 XLON 11002110000176129-E02fPkQ2mdbw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:18 1368 265.1000 XLON 11002110000176336-E02fPkQ2meYG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:23 1389 265.0000 XLON 01002010000176342-E02fPkQ2mene20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:25 11 264.9000 XLON 01002010000176381-E02fPkQ2metq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:28 11 264.9000 XLON 11002110000176405-E02fPkQ2mevx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:31 10 264.9000 XLON 11002110000176412-E02fPkQ2meyS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:34 9 264.9000 XLON 01002010000176417-E02fPkQ2mf1D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:36 9 264.9000 XLON 11002110000176426-E02fPkQ2mf3620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:39 8 264.9000 XLON 11002110000176442-E02fPkQ2mf5p20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:41 8 264.9000 XLON 01002010000176448-E02fPkQ2mf6u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:44 10 264.9000 XLON 11002110000176465-E02fPkQ2mfDO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:53:47 10 264.9000 XLON 11002110000176485-E02fPkQ2mfGA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:53 11 264.9000 XLON 11002110000176889-E02fPkQ2mgpB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:54 9 264.9000 XLON 01002010000176904-E02fPkQ2mgqE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:54 9 264.9000 XLON 01002010000176904-E02fPkQ2mgqA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:54 290 264.9000 XLON 01002010000176904-E02fPkQ2mgqG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:54 9 264.9000 XLON 01002010000176904-E02fPkQ2mgqC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:55 7 264.9000 XLON 11002110000176904-E02fPkQ2mgrK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:55 290 264.9000 XLON 11002110000176904-E02fPkQ2mgrQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:55 7 264.9000 XLON 11002110000176904-E02fPkQ2mgrO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:55 7 264.9000 XLON 11002110000176904-E02fPkQ2mgrM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:56 437 264.9000 XLON 01002010000176919-E02fPkQ2mgtX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:56 440 264.9000 XLON 01002010000176919-E02fPkQ2mgtZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:56 7 264.9000 XLON 01002010000176919-E02fPkQ2mgtV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:58 5 264.9000 XLON 01002010000176955-E02fPkQ2mgzr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:58 5 264.9000 XLON 01002010000176955-E02fPkQ2mgzn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:54:58 5 264.9000 XLON 01002010000176955-E02fPkQ2mgzp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:55:00 5 264.9000 XLON 01002010000176976-E02fPkQ2mh2m20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:55:03 290 264.9000 XLON 01002010000177014-E02fPkQ2mhAa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:55:03 11 264.9000 XLON 01002010000177014-E02fPkQ2mhAY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:55:18 600 264.9000 XLON 11002110000177091-E02fPkQ2mhRx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:55:18 1000 264.9000 XLON 11002110000177091-E02fPkQ2mhRv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:55:18 270 264.9000 XLON 11002110000177091-E02fPkQ2mhRz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:56:35 470 265.0000 XLON 01002010000177624-E02fPkQ2miiy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:56:35 1500 265.0000 XLON 01002010000177624-E02fPkQ2miiw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:58:40 16 264.9000 XLON 01002010000178363-E02fPkQ2ml3d20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:04 9 265.0000 XLON 01002010000178506-E02fPkQ2mlL820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:04 19 265.0000 XLON 01002010000178506-E02fPkQ2mlLA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:04 9 265.0000 XLON 01002010000178506-E02fPkQ2mlLC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:05 10 265.0000 XLON 01002010000178511-E02fPkQ2mlLi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:05 10 265.0000 XLON 01002010000178511-E02fPkQ2mlLk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:06 7 265.0000 XLON 11002110000178513-E02fPkQ2mlMg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:06 7 265.0000 XLON 11002110000178513-E02fPkQ2mlMc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:06 7 265.0000 XLON 11002110000178513-E02fPkQ2mlMe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:07 5 265.0000 XLON 01002010000178521-E02fPkQ2mlNG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:07 5 265.0000 XLON 01002010000178521-E02fPkQ2mlNC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:07 5 265.0000 XLON 01002010000178521-E02fPkQ2mlNE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:08 5 265.0000 XLON 11002110000178525-E02fPkQ2mlPZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:11 241 265.0000 XLON 11002110000178532-E02fPkQ2mlTo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:11 278 265.0000 XLON 11002110000178532-E02fPkQ2mlTu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:12 603 265.0000 XLON 11002110000178532-E02fPkQ2mlTw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:12 151 265.0000 XLON 11002110000178532-E02fPkQ2mlTq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:13 1273 265.0000 XLON 01002010000178547-E02fPkQ2mlVi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:18 1242 265.0000 XLON 11002110000178559-E02fPkQ2mlZv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:33 201 265.0000 XLON 01002010000178584-E02fPkQ2mllq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:33 31 265.0000 XLON 11002110000178559-E02fPkQ2mllk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:33 120 265.0000 XLON 01002010000178584-E02fPkQ2mllm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:42 1000 265.1000 XLON 01002010000178705-E02fPkQ2mltB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
14:59:55 1232 265.3000 XLON 11002110000178777-E02fPkQ2mmIa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:01 5 265.7000 XLON 01002010000178853-E02fPkQ2mmfQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:02 1210 265.8000 XLON 01002010000178870-E02fPkQ2mmkG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:03 900 265.7000 XLON 01002010000178888-E02fPkQ2mmoS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:03 1000 265.7000 XLON 01002010000178888-E02fPkQ2mmoO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:03 341 265.7000 XLON 01002010000178888-E02fPkQ2mmoQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:04 341 265.7000 XLON 01002010000178908-E02fPkQ2mmqQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:04 1000 265.7000 XLON 01002010000178908-E02fPkQ2mmqI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:04 662 265.7000 XLON 01002010000178908-E02fPkQ2mmqS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:04 1007 265.7000 XLON 01002010000178908-E02fPkQ2mmqM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:04 700 265.7000 XLON 01002010000178908-E02fPkQ2mmqK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:04 600 265.7000 XLON 01002010000178908-E02fPkQ2mmqO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:15 491 265.4000 XLON 11002110000179046-E02fPkQ2mn8T20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:15 750 265.4000 XLON 11002110000179046-E02fPkQ2mn8V20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:00:26 1073 265.4000 XLON 11002110000179067-E02fPkQ2mnSZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:01:41 1116 265.0000 XLON 11002110000179585-E02fPkQ2mpJR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:02:41 11 265.6000 XLON 01002010000180131-E02fPkQ2mr9D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:02:41 11 265.6000 XLON 01002010000180131-E02fPkQ2mr9B20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:02:47 1120 265.6000 XLON 11002110000180131-E02fPkQ2mrHO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:02:49 764 265.6000 XLON 11002110000180192-E02fPkQ2mrJj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:02:49 1136 265.6000 XLON 01002010000180193-E02fPkQ2mrJd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:53 1126 265.8000 XLON 11002110000181109-E02fPkQ2muFg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:54 900 265.8000 XLON 11002110000181211-E02fPkQ2muGT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:54 1000 265.8000 XLON 11002110000181211-E02fPkQ2muGV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:55 22 265.8000 XLON 01002010000181234-E02fPkQ2muHd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:55 11 265.8000 XLON 01002010000181234-E02fPkQ2muHZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:55 11 265.8000 XLON 01002010000181234-E02fPkQ2muHb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:56 429 265.8000 XLON 01002010000181244-E02fPkQ2muIN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:56 437 265.8000 XLON 01002010000181244-E02fPkQ2muIL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:56 7 265.8000 XLON 01002010000181244-E02fPkQ2muIH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:56 7 265.8000 XLON 01002010000181244-E02fPkQ2muIF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:56 7 265.8000 XLON 01002010000181244-E02fPkQ2muIJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:04:58 5 265.8000 XLON 01002010000181261-E02fPkQ2muLO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:00 677 265.8000 XLON 01002010000181282-E02fPkQ2muQh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:00 1708 265.8000 XLON 01002010000181282-E02fPkQ2muQf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:00 1709 265.8000 XLON 11002110000181266-E02fPkQ2muQT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:00 1 265.8000 XLON 11002110000181266-E02fPkQ2muQV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:33 1000 265.8000 XLON 01002010000181536-E02fPkQ2mvOz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:35 9 265.8000 XLON 11002110000181566-E02fPkQ2mvSs20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:38 10 265.8000 XLON 01002010000181566-E02fPkQ2mvX420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:41 10 265.8000 XLON 01002010000181574-E02fPkQ2mvYd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:43 9 265.8000 XLON 01002010000181584-E02fPkQ2mvaS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:46 8 265.8000 XLON 01002010000181602-E02fPkQ2mvg620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:49 8 265.8000 XLON 11002110000181641-E02fPkQ2mviG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:51 7 265.8000 XLON 01002010000181642-E02fPkQ2mvmi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:54 10 265.8000 XLON 11002110000181673-E02fPkQ2mvqb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:57 10 265.8000 XLON 01002010000181677-E02fPkQ2mvsG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:05:59 1134 265.7000 XLON 01002010000181687-E02fPkQ2mvv520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:06:20 467 265.7000 XLON 11002110000181834-E02fPkQ2mwQX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:06:20 890 265.7000 XLON 11002110000181736-E02fPkQ2mwQ720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:06:20 251 265.7000 XLON 11002110000181736-E02fPkQ2mwQ520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:06:22 8 265.7000 XLON 01002010000181825-E02fPkQ2mwTQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:06:22 605 265.7000 XLON 01002010000181825-E02fPkQ2mwTS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:07:19 850 265.7000 XLON 01002010000182197-E02fPkQ2mxRt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:07:19 1000 265.7000 XLON 01002010000182197-E02fPkQ2mxRr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:07:21 11 265.7000 XLON 11002110000182257-E02fPkQ2mxbQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:07:21 11 265.7000 XLON 11002110000182257-E02fPkQ2mxbS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:07:21 11 265.7000 XLON 11002110000182257-E02fPkQ2mxbU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:07:21 871 265.7000 XLON 11002110000182257-E02fPkQ2mxbW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:05 1160 265.7000 XLON 11002110000182897-E02fPkQ2mzf420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:06 1000 265.7000 XLON 11002110000182991-E02fPkQ2mzgF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:07 9 265.7000 XLON 01002010000182985-E02fPkQ2mzjy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:08 10 265.7000 XLON 01002010000182997-E02fPkQ2mzlG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:08 10 265.7000 XLON 01002010000182997-E02fPkQ2mzlE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:08 10 265.7000 XLON 01002010000182997-E02fPkQ2mzlI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:09 18 265.7000 XLON 01002010000183003-E02fPkQ2mzmC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:10 7 265.7000 XLON 01002010000183009-E02fPkQ2mzmm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:10 7 265.7000 XLON 01002010000183009-E02fPkQ2mzmi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:10 7 265.7000 XLON 01002010000183009-E02fPkQ2mzmk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:10 290 265.7000 XLON 01002010000183009-E02fPkQ2mzmo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:11 5 265.7000 XLON 11002110000183035-E02fPkQ2mznQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:11 5 265.7000 XLON 11002110000183035-E02fPkQ2mznS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:11 5 265.7000 XLON 11002110000183035-E02fPkQ2mznU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:12 21 265.7000 XLON 01002010000183021-E02fPkQ2mzoJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:13 682 265.7000 XLON 01002010000183027-E02fPkQ2mzol20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:13 1000 265.7000 XLON 01002010000183027-E02fPkQ2mzon20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:09:13 190 265.7000 XLON 01002010000183027-E02fPkQ2mzop20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:10:13 1202 265.7000 XLON 11002110000183431-E02fPkQ2n0zO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:10:15 763 265.7000 XLON 11002110000183468-E02fPkQ2n10f20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:11:04 151 265.4000 XLON 11002110000183657-E02fPkQ2n1hA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:11:04 1400 265.4000 XLON 11002110000183657-E02fPkQ2n1h820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:11:06 651 265.3000 XLON 01002010000183793-E02fPkQ2n1mp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:12:35 1256 265.7000 XLON 01002010000184248-E02fPkQ2n3KJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:13:15 1297 265.6000 XLON 01002010000184448-E02fPkQ2n3wC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:13:16 1302 265.6000 XLON 01002010000184724-E02fPkQ2n3xF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:13:18 808 265.6000 XLON 01002010000184734-E02fPkQ2n3yZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:13:19 494 265.6000 XLON 01002010000184734-E02fPkQ2n3ze20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:13:20 516 265.6000 XLON 11002110000184778-E02fPkQ2n40D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:03 1318 265.2000 XLON 11002110000185109-E02fPkQ2n5oB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:05 529 265.1000 XLON 11002110000185446-E02fPkQ2n5qg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:58 750 265.2000 XLON 11002110000185835-E02fPkQ2n6o620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:58 9 265.2000 XLON 11002110000185835-E02fPkQ2n6o420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:59 1000 265.2000 XLON 01002010000185824-E02fPkQ2n6oc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:59 950 265.2000 XLON 01002010000185824-E02fPkQ2n6og20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:15:59 20 265.2000 XLON 01002010000185824-E02fPkQ2n6oe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:17:40 1000 264.8000 XLON 01002010000186445-E02fPkQ2n8CK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:17:40 1000 264.8000 XLON 01002010000186445-E02fPkQ2n8CI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:17:40 7 264.8000 XLON 01002010000186445-E02fPkQ2n8CM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:54 8 265.0000 XLON 11002110000187574-E02fPkQ2nApY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:54 8 265.0000 XLON 11002110000187574-E02fPkQ2nApW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:54 20 265.0000 XLON 11002110000187574-E02fPkQ2nApa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:54 1003 265.0000 XLON 01002010000187562-E02fPkQ2nApf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:54 600 265.0000 XLON 01002010000187561-E02fPkQ2nApQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:54 452 265.0000 XLON 11002110000187573-E02fPkQ2nApI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:55 1600 265.0000 XLON 11002110000187583-E02fPkQ2nAqN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:20:55 59 265.0000 XLON 11002110000187583-E02fPkQ2nAqP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:21:39 305 264.9000 XLON 11002110000187818-E02fPkQ2nBeu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:21:39 1000 264.9000 XLON 11002110000187818-E02fPkQ2nBes20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:21:39 1500 264.9000 XLON 11002110000187818-E02fPkQ2nBeq20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:24:42 471 264.7000 XLON 01002010000189086-E02fPkQ2nEhS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:13 529 265.0000 XLON 01002010000189669-E02fPkQ2nG9j20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:13 61 265.0000 XLON 01002010000189669-E02fPkQ2nG9h20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:13 771 265.0000 XLON 11002110000189721-E02fPkQ2nG9l20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:14 750 265.0000 XLON 01002010000189826-E02fPkQ2nGCy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:15 11 265.0000 XLON 11002110000189883-E02fPkQ2nGEP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:16 1383 265.0000 XLON 11002110000189891-E02fPkQ2nGF720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:16 11 265.0000 XLON 11002110000189891-E02fPkQ2nGF520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:17 10 265.0000 XLON 01002010000189852-E02fPkQ2nGFl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:18 9 265.0000 XLON 11002110000189902-E02fPkQ2nGHd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:19 9 265.0000 XLON 01002010000189858-E02fPkQ2nGJB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:20 8 265.0000 XLON 01002010000189861-E02fPkQ2nGJp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:21 290 265.0000 XLON 11002110000189918-E02fPkQ2nGKG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:21 8 265.0000 XLON 11002110000189918-E02fPkQ2nGKE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:22 7 265.0000 XLON 11002110000189931-E02fPkQ2nGMH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:22 290 265.0000 XLON 11002110000189931-E02fPkQ2nGMJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:23 7 265.0000 XLON 01002010000189883-E02fPkQ2nGNA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:23 290 265.0000 XLON 01002010000189883-E02fPkQ2nGNC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:24 290 265.0000 XLON 11002110000189947-E02fPkQ2nGO620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:24 6 265.0000 XLON 11002110000189947-E02fPkQ2nGO420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:25 290 265.0000 XLON 01002010000189896-E02fPkQ2nGOj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:25 6 265.0000 XLON 01002010000189896-E02fPkQ2nGOh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:26 5 265.0000 XLON 01002010000189903-E02fPkQ2nGPO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:26 290 265.0000 XLON 01002010000189903-E02fPkQ2nGPQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:27 5 265.0000 XLON 01002010000189911-E02fPkQ2nGQc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:27 290 265.0000 XLON 01002010000189911-E02fPkQ2nGQe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:26:44 1288 265.0000 XLON 01002010000189922-E02fPkQ2nGoN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:27:05 1290 265.0000 XLON 01002010000190010-E02fPkQ2nH6w20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:27:06 1376 265.0000 XLON 11002110000190175-E02fPkQ2nH8R20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:27:27 367 264.6000 XLON 01002010000190278-E02fPkQ2nHdg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:27:27 927 264.6000 XLON 01002010000190278-E02fPkQ2nHdi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:27:30 729 264.6000 XLON 11002110000190346-E02fPkQ2nHlo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:29:33 783 264.7000 XLON 01002010000191147-E02fPkQ2nJrz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:29:34 1500 264.7000 XLON 01002010000191147-E02fPkQ2nJrx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 2088 264.5000 XLON 11002110000191717-E02fPkQ2nLVW20200805
15:31:14
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:32:23 1753 264.4000 XLON 11002110000192355-E02fPkQ2nN1F20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:33:04 1369 264.6000 XLON 11002110000192552-E02fPkQ2nNim20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:33:55 1369 264.5000 XLON 01002010000192584-E02fPkQ2nORM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:33:56 1000 264.5000 XLON 11002110000192977-E02fPkQ2nOTn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:33:56 442 264.5000 XLON 11002110000192977-E02fPkQ2nOTp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:35:03 867 264.6000 XLON 11002110000193320-E02fPkQ2nPHv20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:35:03 298 264.6000 XLON 01002010000193306-E02fPkQ2nPHz20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:35:03 733 264.6000 XLON 01002010000193306-E02fPkQ2nPHx20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:35:33 1324 264.7000 XLON 11002110000193680-E02fPkQ2nPx520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:36:28 1613 264.8000 XLON 01002010000194006-E02fPkQ2nQyK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:37:40 1169 264.6000 XLON 01002010000194976-E02fPkQ2nSdA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:37:40 823 264.6000 XLON 01002010000194976-E02fPkQ2nSd820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:38:05 1524 264.5000 XLON 11002110000195158-E02fPkQ2nTDU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:39:16 311 264.4000 XLON 01002010000195838-E02fPkQ2nUmh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:39:16 1029 264.4000 XLON 01002010000195838-E02fPkQ2nUmc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:40:41 1000 264.5000 XLON 11002110000196794-E02fPkQ2nWCK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:40:43 600 264.5000 XLON 01002010000196799-E02fPkQ2nWDl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:40:43 210 264.5000 XLON 01002010000196799-E02fPkQ2nWDn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:40:43 551 264.5000 XLON 01002010000196799-E02fPkQ2nWDt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:40:59 1136 264.5000 XLON 01002010000196864-E02fPkQ2nWQS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:00 349 264.4000 XLON 01002010000196998-E02fPkQ2nWTc20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:55 1016 264.5000 XLON 11002110000197365-E02fPkQ2nXQA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:56 1000 264.5000 XLON 01002010000197547-E02fPkQ2nXQk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:56 20 264.5000 XLON 01002010000197547-E02fPkQ2nXQm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:57 9 264.5000 XLON 11002110000197546-E02fPkQ2nXRy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:57 17 264.5000 XLON 11002110000197546-E02fPkQ2nXRw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:57 9 264.5000 XLON 11002110000197546-E02fPkQ2nXRu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:58 750 264.4000 XLON 01002010000197563-E02fPkQ2nXSm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:41:58 24 264.4000 XLON 01002010000197563-E02fPkQ2nXSo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:00 8 264.4000 XLON 11002110000197561-E02fPkQ2nXTU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:03 18 264.3000 XLON 01002010000197598-E02fPkQ2nXX120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:06 6 264.3000 XLON 01002010000197612-E02fPkQ2nXY520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:43 11 264.4000 XLON 11002110000197892-E02fPkQ2nY8Q20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:44 352 264.4000 XLON 01002010000197917-E02fPkQ2nY9f20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:44 23 264.4000 XLON 01002010000197917-E02fPkQ2nY9d20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:44 357 264.4000 XLON 01002010000197917-E02fPkQ2nY9b20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:45 9 264.4000 XLON 11002110000197907-E02fPkQ2nYAb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:45 9 264.4000 XLON 11002110000197907-E02fPkQ2nYAf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:45 9 264.4000 XLON 11002110000197907-E02fPkQ2nYAd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:46 7 264.4000 XLON 01002010000197928-E02fPkQ2nYBe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:46 7 264.4000 XLON 01002010000197928-E02fPkQ2nYBi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:46 7 264.4000 XLON 01002010000197928-E02fPkQ2nYBg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:47 7 264.4000 XLON 01002010000197939-E02fPkQ2nYDO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:48 5 264.4000 XLON 01002010000197955-E02fPkQ2nYFh20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:48 5 264.4000 XLON 01002010000197955-E02fPkQ2nYFf20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:48 5 264.4000 XLON 01002010000197955-E02fPkQ2nYFj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:42:49 20 264.4000 XLON 01002010000197970-E02fPkQ2nYJP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:43:35 1340 264.5000 XLON 11002110000198170-E02fPkQ2nZF320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:44:52 1352 264.5000 XLON 11002110000199148-E02fPkQ2naKH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:44:54 1351 264.5000 XLON 01002010000199134-E02fPkQ2naLC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:44:56 955 264.5000 XLON 11002110000199208-E02fPkQ2naOp20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:45:14 1047 264.4000 XLON 11002110000199457-E02fPkQ2narC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:45:14 1306 264.4000 XLON 01002010000199420-E02fPkQ2nar520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:45:14 191 264.4000 XLON 01002010000199420-E02fPkQ2narA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:46:14 1365 264.5000 XLON 11002110000199769-E02fPkQ2nc4f20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:48:48 1000 264.8000 XLON 01002010000201274-E02fPkQ2nezb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:49:51 11 264.9000 XLON 01002010000201845-E02fPkQ2ng7D20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:49:51 33 264.9000 XLON 01002010000201845-E02fPkQ2ng7B20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:49:52 9 264.9000 XLON 01002010000201854-E02fPkQ2ng8L20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:49:52 9 264.9000 XLON 01002010000201854-E02fPkQ2ng8P20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:49:52 9 264.9000 XLON 01002010000201854-E02fPkQ2ng8N20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:50:48 334 264.9000 XLON 11002110000201858-E02fPkQ2nh1g20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:50:48 1050 264.9000 XLON 11002110000201858-E02fPkQ2nh1e20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:50:49 21 264.8000 XLON 01002010000202326-E02fPkQ2nh3U20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:50:50 11 264.8000 XLON 11002110000202305-E02fPkQ2nh4X20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:50:52 7 264.7000 XLON 01002010000202344-E02fPkQ2nh7d20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:21 1238 264.9000 XLON 11002110000202322-E02fPkQ2nhYX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:21 214 264.9000 XLON 11002110000202322-E02fPkQ2nhYV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:22 1000 264.9000 XLON 11002110000202507-E02fPkQ2nhhZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:22 1289 264.9000 XLON 11002110000202507-E02fPkQ2nhhd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:22 1135 264.9000 XLON 11002110000202507-E02fPkQ2nhhb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:23 539 264.9000 XLON 01002010000202532-E02fPkQ2nhiw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:23 1000 264.9000 XLON 01002010000202532-E02fPkQ2nhis20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:23 8 264.9000 XLON 01002010000202532-E02fPkQ2nhiu20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:24 8 264.9000 XLON 01002010000202538-E02fPkQ2nhjW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:25 7 264.9000 XLON 11002110000202518-E02fPkQ2nhkk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:25 7 264.9000 XLON 11002110000202518-E02fPkQ2nhkm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:25 19 264.9000 XLON 11002110000202518-E02fPkQ2nhko20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:26 5 264.9000 XLON 01002010000202552-E02fPkQ2nhm820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:26 5 264.9000 XLON 01002010000202552-E02fPkQ2nhm620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:26 5 264.9000 XLON 01002010000202552-E02fPkQ2nhmA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:27 848 264.9000 XLON 01002010000202563-E02fPkQ2nhpk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:41 739 264.9000 XLON 11002110000202540-E02fPkQ2ni6x20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:51:41 661 264.9000 XLON 01002010000202563-E02fPkQ2ni6v20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:52:24 358 265.1000 XLON 11002110000202841-E02fPkQ2nj8y20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:52:24 1040 265.1000 XLON 11002110000202841-E02fPkQ2nj9020200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:52:24 1 265.1000 XLON 01002010000202858-E02fPkQ2nj9220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:52:26 1399 265.1000 XLON 11002110000202887-E02fPkQ2njDl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:52:37 1399 265.1000 XLON 11002110000202895-E02fPkQ2njZD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:54:23 1416 265.1000 XLON 01002010000203559-E02fPkQ2nlJ220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:54:25 878 265.0000 XLON 01002010000203592-E02fPkQ2nlNH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:55:26 371 264.9000 XLON 01002010000203804-E02fPkQ2nmPU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:55:26 371 264.9000 XLON 01002010000203804-E02fPkQ2nmPY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:55:26 722 264.9000 XLON 01002010000203804-E02fPkQ2nmPW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:55:28 864 264.9000 XLON 11002110000203918-E02fPkQ2nmUe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:56:57 1439 264.8000 XLON 01002010000204401-E02fPkQ2nnum20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:58:40 1449 264.8000 XLON 01002010000204543-E02fPkQ2npLo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:58:41 355 264.8000 XLON 11002110000204963-E02fPkQ2npNC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:58:41 800 264.8000 XLON 11002110000204963-E02fPkQ2npN820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
15:58:41 977 264.8000 XLON 11002110000204963-E02fPkQ2npNA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:16 900 264.6000 XLON 01002010000206004-E02fPkQ2nsSm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:16 936 264.6000 XLON 01002010000206004-E02fPkQ2nsSi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:16 600 264.6000 XLON 01002010000206004-E02fPkQ2nsSk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:17 1000 264.6000 XLON 11002110000206007-E02fPkQ2nsTE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:30 1595 264.7000 XLON 11002110000206084-E02fPkQ2nsuP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:30 637 264.7000 XLON 01002010000206081-E02fPkQ2nsuR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:31 1496 264.7000 XLON 01002010000206103-E02fPkQ2nsva20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:56 22 265.0000 XLON 01002010000206338-E02fPkQ2nth220200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:56 600 265.0000 XLON 01002010000206338-E02fPkQ2nth820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:56 900 265.0000 XLON 01002010000206338-E02fPkQ2nthA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:56 800 265.0000 XLON 01002010000206338-E02fPkQ2nth420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:01:56 1326 265.0000 XLON 01002010000206338-E02fPkQ2nth620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:02:04 453 264.9000 XLON 11002110000206351-E02fPkQ2ntzG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:02:06 703 264.7000 XLON 01002010000206425-E02fPkQ2nu4120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:02:07 365 264.7000 XLON 01002010000206439-E02fPkQ2nuD820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:02:07 1133 264.7000 XLON 01002010000206438-E02fPkQ2nuD620200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:02:07 557 264.7000 XLON 01002010000206439-E02fPkQ2nuDB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:02:07 703 264.7000 XLON 11002110000206454-E02fPkQ2nuDD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:09 1535 264.9000 XLON 01002010000207249-E02fPkQ2nxXk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:10 850 264.9000 XLON 11002110000207579-E02fPkQ2nxYT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:10 1000 264.9000 XLON 11002110000207579-E02fPkQ2nxYV20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:30 604 265.0000 XLON 01002010000207653-E02fPkQ2nxqF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:30 1000 265.0000 XLON 01002010000207653-E02fPkQ2nxqD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:31 1080 265.0000 XLON 01002010000207656-E02fPkQ2nxrM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:31 780 265.0000 XLON 11002110000207670-E02fPkQ2nxrb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:31 72 265.0000 XLON 01002010000207656-E02fPkQ2nxrZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:05:54 2275 264.9000 XLON 01002010000207769-E02fPkQ2nyIH20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:06:35 1000 264.8000 XLON 01002010000208002-E02fPkQ2nz9U20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:06:35 750 264.8000 XLON 01002010000208002-E02fPkQ2nz9W20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:07:42 1235 264.8000 XLON 11002110000208374-E02fPkQ2o0PZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:07:50 826 264.8000 XLON 11002110000208374-E02fPkQ2o0YW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 1968 264.8000 XLON 11002110000208433-E02fPkQ2o0ci20200805
16:07:53
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:07:53 697 264.8000 XLON 11002110000208433-E02fPkQ2o0cg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:07:55 971 264.8000 XLON 11002110000208445-E02fPkQ2o0gl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:33 677 264.6000 XLON 01002010000208431-E02fPkQ2o1cZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:34 2414 264.5000 XLON 01002010000208664-E02fPkQ2o1fg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:35 5136 264.6000 XLON 01002010000208670-E02fPkQ2o1mG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:35 61 264.6000 XLON 01002010000208670-E02fPkQ2o1mE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:35 443 264.6000 XLON 01002010000208670-E02fPkQ2o1mA20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:35 3034 264.6000 XLON 01002010000208670-E02fPkQ2o1mC20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:36 3051 264.5000 XLON 11002110000208694-E02fPkQ2o1nl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:36 6470 264.5000 XLON 11002110000208694-E02fPkQ2o1nn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:36 542 264.5000 XLON 11002110000208694-E02fPkQ2o1nj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:37 8 264.4000 XLON 11002110000208700-E02fPkQ2o1pl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:37 8 264.4000 XLON 11002110000208700-E02fPkQ2o1pj20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:58 1320 264.4000 XLON 01002010000208689-E02fPkQ2o2EF20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:58 289 264.4000 XLON 01002010000208689-E02fPkQ2o2EK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:59 26 264.4000 XLON 11002110000208840-E02fPkQ2o2GU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:08:59 900 264.4000 XLON 11002110000208840-E02fPkQ2o2GW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:09:01 747 264.4000 XLON 01002010000208861-E02fPkQ2o2NJ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:09:43 398 264.5000 XLON 01002010000209058-E02fPkQ2o2vT20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:09:43 2411 264.5000 XLON 01002010000209058-E02fPkQ2o2vR20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:09:51 781 264.4000 XLON 11002110000209130-E02fPkQ2o2z720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:09:58 781 264.3000 XLON 01002010000209095-E02fPkQ2o35s20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:10:01 781 264.2000 XLON 11002110000209131-E02fPkQ2o3DN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:10:48 3051 264.5000 XLON 01002010000209563-E02fPkQ2o4An20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 2099 264.5000 XLON 01002010000209563-E02fPkQ2o4Ap20200805
16:10:48
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:10:59 1498 264.4000 XLON 11002110000209602-E02fPkQ2o4Jn20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:15 1000 264.4000 XLON 11002110000210741-E02fPkQ2o75N20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:16 11 264.4000 XLON 01002010000210678-E02fPkQ2o76l20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:16 1000 264.4000 XLON 01002010000210678-E02fPkQ2o76j20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:17 9 264.4000 XLON 01002010000210689-E02fPkQ2o78q20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:17 9 264.4000 XLON 01002010000210689-E02fPkQ2o78o20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:17 499 264.4000 XLON 01002010000210689-E02fPkQ2o78k20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:17 16 264.4000 XLON 01002010000210689-E02fPkQ2o78m20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:13:17 1424 264.4000 XLON 01002010000210689-E02fPkQ2o78s20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:14:07 867 264.4000 XLON 11002110000211196-E02fPkQ2o86720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:14:44 3139 264.5000 XLON 11002110000211601-E02fPkQ2o93s20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:14:44 4753 264.5000 XLON 11002110000211601-E02fPkQ2o93y20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:14:44 10 264.5000 XLON 11002110000211601-E02fPkQ2o93u20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:14:44 10 264.5000 XLON 11002110000211601-E02fPkQ2o93w20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:31 382 264.5000 XLON 01002010000212612-E02fPkQ2oBDD20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:32 7 264.5000 XLON 01002010000212612-E02fPkQ2oBDB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:32 3257 264.5000 XLON 01002010000212612-E02fPkQ2oBD720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:32 3139 264.5000 XLON 01002010000212612-E02fPkQ2oBD920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:35 2119 264.5000 XLON 11002110000212682-E02fPkQ2oBLa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:36 3122 264.5000 XLON 01002010000212659-E02fPkQ2oBMw20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:43 2500 264.7000 XLON 01002010000212677-E02fPkQ2oBa920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:43 2322 264.7000 XLON 11002110000212719-E02fPkQ2oBaB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:49 1712 264.7000 XLON 11002110000212792-E02fPkQ2oBgm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:16:49 182 264.7000 XLON 11002110000212792-E02fPkQ2oBgo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:17:31 1048 264.9000 XLON 11002110000212918-E02fPkQ2oCGr20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:17:31 750 264.9000 XLON 11002110000213168-E02fPkQ2oCHY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:17:31 1000 264.9000 XLON 11002110000213168-E02fPkQ2oCHW20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:17:31 897 264.9000 XLON 01002010000212889-E02fPkQ2oCGt20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:17:31 36 264.9000 XLON 11002110000213168-E02fPkQ2oCHa20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:19:31 60 265.0000 XLON 01002010000214073-E02fPkQ2oEc520200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:19:31 939 265.0000 XLON 01002010000214073-E02fPkQ2oEc120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:19:31 262 265.0000 XLON 01002010000214073-E02fPkQ2oEc920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:19:31 237 265.0000 XLON 01002010000214073-E02fPkQ2oEc720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:19:31 492 265.0000 XLON 01002010000214073-E02fPkQ2oEc320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:20:07 2442 265.0000 XLON 11002110000214460-E02fPkQ2oFRS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:20:26 454 264.9000 XLON 11002110000214756-E02fPkQ2oFt120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:20:26 950 264.9000 XLON 01002010000214812-E02fPkQ2oFtZ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:20:26 1815 264.9000 XLON 01002010000214812-E02fPkQ2oFtb20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:20:26 1152 264.9000 XLON 01002010000214812-E02fPkQ2oFtd20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:21:45 656 264.8000 XLON 01002010000215256-E02fPkQ2oHAS20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:04 1400 264.9000 XLON 01002010000215817-E02fPkQ2oIXy20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:04 790 264.9000 XLON 01002010000215817-E02fPkQ2oIY120200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:14 618 265.0000 XLON 11002110000216363-E02fPkQ2oIy320200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:15 487 265.0000 XLON 01002010000216343-E02fPkQ2oIzk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:15 1000 265.0000 XLON 01002010000216343-E02fPkQ2oIzg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:15 600 265.0000 XLON 01002010000216343-E02fPkQ2oIzi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:15 1266 265.0000 XLON 01002010000216343-E02fPkQ2oIzm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:16 1510 265.0000 XLON 11002110000216383-E02fPkQ2oJ2T20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:17 984 265.0000 XLON 11002110000216389-E02fPkQ2oJ3K20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:18 650 265.0000 XLON 11002110000216402-E02fPkQ2oJ4820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:19 1572 265.0000 XLON 01002010000216377-E02fPkQ2oJ5j20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:23:19 383 265.0000 XLON 01002010000216377-E02fPkQ2oJ5l20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:24:18 547 264.8000 XLON 11002110000216845-E02fPkQ2oKEm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:24:19 708 264.8000 XLON 11002110000216846-E02fPkQ2oKEo20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:24:19 557 264.8000 XLON 01002010000216564-E02fPkQ2oKER20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:24:22 515 264.8000 XLON 11002110000216868-E02fPkQ2oKUe20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:25:55 759 264.7000 XLON 11002110000216597-E02fPkQ2oMJl20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:17 60 265.0000 XLON 01002010000218818-E02fPkQ2oPbB20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:17 18 265.0000 XLON 01002010000218818-E02fPkQ2oPb720200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:17 1550 265.0000 XLON 01002010000218818-E02fPkQ2oPb920200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:18 12 265.0000 XLON 11002110000218835-E02fPkQ2oPca20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:19 79 265.0000 XLON 01002010000218840-E02fPkQ2oPdQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:19 15 265.0000 XLON 01002010000218840-E02fPkQ2oPdO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:20 19 265.0000 XLON 11002110000218857-E02fPkQ2oPeX20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:21 2847 265.0000 XLON 01002010000218852-E02fPkQ2oPgU20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:23 2588 265.0000 XLON 01002010000218876-E02fPkQ2oPko20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:23 3106 265.0000 XLON 01002010000218866-E02fPkQ2oPi420200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:24 2588 265.0000 XLON 01002010000218886-E02fPkQ2oPnY20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:59 9 265.0000 XLON 01002010000219148-E02fPkQ2oQQL20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:59 17 265.0000 XLON 01002010000219148-E02fPkQ2oQQP20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:28:59 9 265.0000 XLON 01002010000219148-E02fPkQ2oQQN20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:00 1865 265.0000 XLON 11002110000219170-E02fPkQ2oQRE20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:11 943 264.9000 XLON 11002110000219251-E02fPkQ2oQs820200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:12 973 264.9000 XLON 01002010000219234-E02fPkQ2oQot20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:12 280 264.9000 XLON 01002010000219234-E02fPkQ2oQor20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:16 488 265.0000 XLON 11002110000219303-E02fPkQ2oRDI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:16 25 265.0000 XLON 11002110000219303-E02fPkQ2oRDG20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:17 16 265.0000 XLON 01002010000219297-E02fPkQ2oREg20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:17 9 265.0000 XLON 01002010000219297-E02fPkQ2oREk20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:17 9 265.0000 XLON 01002010000219297-E02fPkQ2oREm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:17 435 265.0000 XLON 01002010000219297-E02fPkQ2oREi20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:18 6 265.0000 XLON 01002010000219313-E02fPkQ2oRJK20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:18 682 265.0000 XLON 01002010000219313-E02fPkQ2oRJQ20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:18 6 265.0000 XLON 01002010000219313-E02fPkQ2oRJI20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:18 1528 265.0000 XLON 01002010000219313-E02fPkQ2oRJM20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:29:18 722 265.0000 XLON 01002010000219313-E02fPkQ2oRJO20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020
16:30:13 501 264.9000 XLON 01002010000219553-E02fPkQ2oSBm20200805
------- ------------ --------- ---------------------------------------
05-Aug-2020 2005 264.9000 XLON 01002010000219537-E02fPkQ2oSBQ20200805
16:30:13
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSEELFBBVLZBBZ
(END) Dow Jones Newswires
August 06, 2020 02:00 ET (06:00 GMT)
Grafico Azioni Abrdn (LSE:ABDN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Abrdn (LSE:ABDN)
Storico
Da Mar 2023 a Mar 2024