TIDMSLA

RNS Number : 2794V

Standard Life Aberdeen plc

06 August 2020

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 
 Description of shares:                   Ordinary Shares 
 Date of purchase:                        5 August 2020 
 Number of ordinary shares purchased:     821,410 
 Lowest price per share:                  260.90 
 Highest price per share:                 266.60 
 Trading venue:                           XLON 
 Aggregate volume per date per trading 
  venue:                                  821,410 
 Weighted average price per day per 
  trading venue:                          264.5230 
 

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   05-Aug-2020 
     08:00:26       437      260.9000       XLON     11002110000000790-E02fPkQ2fbKz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:01:24        91      261.0000       XLON     01002010000001790-E02fPkQ2fdU720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:01:24       1561     261.0000       XLON     11002110000001810-E02fPkQ2fdU520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:03:57       954      262.4000       XLON     01002010000003803-E02fPkQ2fiqv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:03:57       1113     262.6000       XLON     11002110000003841-E02fPkQ2fiqO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:05:22        87      262.1000       XLON     11002110000004535-E02fPkQ2flnr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:05:26       796      262.1000       XLON     11002110000004535-E02fPkQ2fm0f20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:05:28       1124     262.0000       XLON     11002110000004673-E02fPkQ2fm8520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:05:38       803      262.5000       XLON     01002010000004757-E02fPkQ2fmb020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:05:39       1200     262.5000       XLON     01002010000004762-E02fPkQ2fmhI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:05:41       803      262.3000       XLON     11002110000004837-E02fPkQ2fmrA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:06:12        21      262.3000       XLON     01002010000005040-E02fPkQ2foWI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:06:12       736      262.3000       XLON     01002010000005040-E02fPkQ2foWK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:06:14       898      262.3000       XLON     11002110000005107-E02fPkQ2foh020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:06:27       872      262.1000       XLON     01002010000005096-E02fPkQ2fpVg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:07:11       821      262.0000       XLON     01002010000005528-E02fPkQ2frIu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:07:13       710      262.0000       XLON     11002110000005546-E02fPkQ2frTB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:07:13       232      262.0000       XLON     11002110000005546-E02fPkQ2frTD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:07:13       679      262.0000       XLON     11002110000005546-E02fPkQ2frT920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:10:17       819      263.1000       XLON     01002010000006518-E02fPkQ2fxGV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:10:41       1229     263.7000       XLON     11002110000006697-E02fPkQ2fy7y20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:10:43       492      263.7000       XLON     01002010000006729-E02fPkQ2fyG620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:10:49       631      263.7000       XLON     11002110000006743-E02fPkQ2fyV020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:10:49       352      263.7000       XLON     11002110000006743-E02fPkQ2fyV220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:11:12       911      264.0000       XLON     11002110000006868-E02fPkQ2fz2V20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:11:55       463      264.0000       XLON     11002110000007135-E02fPkQ2g1BJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:11:55       828      264.0000       XLON     01002010000007212-E02fPkQ2g1Dd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:14:01       1159     262.4000       XLON     11002110000007851-E02fPkQ2g5Zb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:14:03       1159     262.2000       XLON     01002010000007882-E02fPkQ2g5jo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:14:19       1076     262.7000       XLON     11002110000007969-E02fPkQ2g6VB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:14:20       994      262.7000       XLON     01002010000008010-E02fPkQ2g6Z520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:14:46       828      262.9000       XLON     11002110000008110-E02fPkQ2g7bl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:15:08       966      263.3000       XLON     01002010000008337-E02fPkQ2g8UF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:15:08        70      263.3000       XLON     01002010000008337-E02fPkQ2g8UH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:20       438      263.6000       XLON     01002010000008886-E02fPkQ2gBB020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:52       1087     264.0000       XLON     11002110000009201-E02fPkQ2gCGp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:53       1170     264.0000       XLON     01002010000009225-E02fPkQ2gCIA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:57       1170     264.4000       XLON     01002010000009246-E02fPkQ2gCXM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:58       145      264.6000       XLON     11002110000009236-E02fPkQ2gCdU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:58       504      264.6000       XLON     11002110000009236-E02fPkQ2gCdW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:16:59       1254     264.6000       XLON     11002110000009241-E02fPkQ2gCgy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:17:01       1003     264.7000       XLON     01002010000009297-E02fPkQ2gCnU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:17:03       604      264.7000       XLON     11002110000009260-E02fPkQ2gCv720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:18:05        5       264.9000       XLON     11002110000009663-E02fPkQ2gF8r20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:18:05       1100     264.9000       XLON     11002110000009663-E02fPkQ2gF8p20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:18:08       506      264.6000       XLON     01002010000009731-E02fPkQ2gFH220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:18:08       1020     264.6000       XLON     01002010000009698-E02fPkQ2gFEg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:19:58       1277     264.5000       XLON     01002010000010218-E02fPkQ2gIbm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:20:52       488      265.0000       XLON     01002010000010697-E02fPkQ2gKVf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:20:52       936      265.0000       XLON     11002110000010652-E02fPkQ2gKV420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:20:52        1       265.0000       XLON     11002110000010652-E02fPkQ2gKV620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:21:08       1023     265.0000       XLON     01002010000010765-E02fPkQ2gLEC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:21:35       1137     264.3000       XLON     11002110000010923-E02fPkQ2gMNo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:22:16       879      264.7000       XLON     01002010000011126-E02fPkQ2gNcU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:22:20       1100     264.7000       XLON     11002110000011160-E02fPkQ2gNk120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:22:30       1323     264.9000       XLON     01002010000011277-E02fPkQ2gO0a20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:22:31       1433     264.7000       XLON     01002010000011237-E02fPkQ2gO4520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:22:31       1258     264.9000       XLON     11002110000011241-E02fPkQ2gO3j20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:23:27       1143     264.6000       XLON     01002010000011116-E02fPkQ2gPZm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:23:27       497      264.7000       XLON     11002110000011585-E02fPkQ2gPZS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:23:41       481      265.0000       XLON     11002110000011681-E02fPkQ2gPuj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:25:01       755      264.2000       XLON     01002010000011990-E02fPkQ2gRjA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:25:01        93      264.5000       XLON     11002110000011918-E02fPkQ2gRhq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:25:01       1040     264.5000       XLON     11002110000011918-E02fPkQ2gRht20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:25:19       410      264.3000       XLON     11002110000012433-E02fPkQ2gSE020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:25:19       221      264.3000       XLON     11002110000012433-E02fPkQ2gSE420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:25:19       236      264.3000       XLON     11002110000012433-E02fPkQ2gSE220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:27:24       607      264.0000       XLON     11002110000013175-E02fPkQ2gUvI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:27:39       893      263.9000       XLON     11002110000012350-E02fPkQ2gVEw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:28:31       653      263.8000       XLON     01002010000014037-E02fPkQ2gWb520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:29:12       568      263.5000       XLON     11002110000013916-E02fPkQ2gXsF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:31:16       1079     264.1000       XLON     01002010000015544-E02fPkQ2gbWd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:32:08       695      264.0000       XLON     11002110000016057-E02fPkQ2gcxe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:32:11       685      264.0000       XLON     11002110000016252-E02fPkQ2gd9g20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:33:49       100      264.5000       XLON     11002110000016825-E02fPkQ2gfpX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:33:53       513      264.5000       XLON     11002110000016825-E02fPkQ2gfuh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:34:54       585      265.2000       XLON     11002110000017741-E02fPkQ2giJR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:34:54       755      265.2000       XLON     11002110000017735-E02fPkQ2giJN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:34:54       1394     265.4000       XLON     01002010000017817-E02fPkQ2giIE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:34:55       929      265.1000       XLON     01002010000017827-E02fPkQ2giPu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:35:26       548      265.5000       XLON     11002110000018054-E02fPkQ2gjz820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:35:26       825      265.5000       XLON     01002010000018078-E02fPkQ2gjz420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:35:26       775      265.5000       XLON     11002110000018054-E02fPkQ2gjz620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:35:52       952      265.1000       XLON     01002010000018457-E02fPkQ2glQj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:35:52       952      265.1000       XLON     11002110000018410-E02fPkQ2glQl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:35:53       1047     265.1000       XLON     11002110000018415-E02fPkQ2glUK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:32       839      265.3000       XLON     11002110000018746-E02fPkQ2gnI420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:33       740      265.3000       XLON     01002010000018794-E02fPkQ2gnLi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:33       1000     265.3000       XLON     01002010000018794-E02fPkQ2gnLg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:34       1040     265.1000       XLON     01002010000018806-E02fPkQ2gnTP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:34       459      264.8000       XLON     11002110000018759-E02fPkQ2gnYe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:34       1456     265.2000       XLON     11002110000018758-E02fPkQ2gnPS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:36:34       893      264.8000       XLON     11002110000018759-E02fPkQ2gnYa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:37:08       847      265.1000       XLON     11002110000018872-E02fPkQ2gp3z20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:37:08       656      265.2000       XLON     01002010000019025-E02fPkQ2gp3e20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:37:08       212      265.1000       XLON     11002110000018872-E02fPkQ2gp3r20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:37:08       531      265.2000       XLON     11002110000018985-E02fPkQ2gp3c20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:37:08       588      265.2000       XLON     11002110000018986-E02fPkQ2gp3g20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:39:25       1661     264.9000       XLON     01002010000020540-E02fPkQ2gskh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:39:27       816      264.9000       XLON     11002110000020535-E02fPkQ2gsnt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:39:29       579      264.8000       XLON     01002010000020569-E02fPkQ2gsp420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:40:39       846      264.7000       XLON     01002010000020923-E02fPkQ2guhC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:41:49       651      264.6000       XLON     11002110000020871-E02fPkQ2gwQJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:42:46       438      264.8000       XLON     11002110000022157-E02fPkQ2gyCY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:42:46       980      264.8000       XLON     11002110000021914-E02fPkQ2gyBx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:42:46       151      264.8000       XLON     11002110000021914-E02fPkQ2gyC120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:44:15       438      264.2000       XLON     01002010000022888-E02fPkQ2h0Zc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:44:28       656      264.0000       XLON     01002010000022572-E02fPkQ2h0m420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:45:11       662      264.2000       XLON     01002010000023583-E02fPkQ2h1vy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:46:48       397      264.0000       XLON     11002110000023505-E02fPkQ2h40I20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:46:48       397      264.0000       XLON     11002110000023505-E02fPkQ2h40K20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:47:28       481      263.7000       XLON     11002110000024745-E02fPkQ2h5Ac20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:47:28       794      263.8000       XLON     01002010000023584-E02fPkQ2h57B20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:49:23        10      263.7000       XLON     01002010000025671-E02fPkQ2h8KV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:49:28       838      263.9000       XLON     01002010000025724-E02fPkQ2h8iH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:49:28       220      263.9000       XLON     01002010000025724-E02fPkQ2h8iE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:49:29       1090     263.9000       XLON     11002110000025664-E02fPkQ2h8jU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:49:53       1347     264.0000       XLON     01002010000025771-E02fPkQ2h9Fx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:50:15       272      264.1000       XLON     11002110000025898-E02fPkQ2h9qA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:50:15       321      264.1000       XLON     11002110000025898-E02fPkQ2h9qD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:50:15       549      264.1000       XLON     01002010000025967-E02fPkQ2h9q820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:50:15       645      264.1000       XLON     11002110000025904-E02fPkQ2h9qF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:50:26       2438     264.0000       XLON     01002010000025957-E02fPkQ2hAAO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:52:25       670      264.4000       XLON     01002010000027041-E02fPkQ2hDK020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:52:25       260      264.4000       XLON     01002010000027041-E02fPkQ2hDK220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:52:36       683      264.3000       XLON     01002010000027005-E02fPkQ2hDbN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:52:36       153      264.3000       XLON     11002110000026761-E02fPkQ2hDbJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:52:36       408      264.3000       XLON     11002110000026761-E02fPkQ2hDbL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:54:16       525      264.3000       XLON     11002110000027866-E02fPkQ2hFlV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:57:15       338      264.3000       XLON     01002010000029460-E02fPkQ2hJoC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     08:57:15       120      264.3000       XLON     01002010000029460-E02fPkQ2hJoA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:00:23       971      264.2000       XLON     01002010000031219-E02fPkQ2hNkC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:00:23       461      264.2000       XLON     01002010000031219-E02fPkQ2hNkE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:00:40       988      264.1000       XLON     11002110000031464-E02fPkQ2hO4A20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:00:40       1023     264.1000       XLON     11002110000031185-E02fPkQ2hO3Z20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:01:01       971      264.0000       XLON     01002010000031326-E02fPkQ2hORJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:01:01       612      264.0000       XLON     11002110000031639-E02fPkQ2hORt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:01:56       185      263.8000       XLON     11002110000031292-E02fPkQ2hPnD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:01:56       429      263.8000       XLON     11002110000031292-E02fPkQ2hPnF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:02:18        51      263.7000       XLON     01002010000031953-E02fPkQ2hQP320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:02:18       561      263.7000       XLON     01002010000031953-E02fPkQ2hQP020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:03:16       1133     264.0000       XLON     01002010000032508-E02fPkQ2hRZ120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:06:30       1151     264.2000       XLON     01002010000033735-E02fPkQ2hV8x20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:09:03       1231     264.6000       XLON     11002110000034541-E02fPkQ2hXvn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:10:00       700      264.6000       XLON     01002010000034965-E02fPkQ2hZAq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:10:03       312      264.6000       XLON     01002010000034965-E02fPkQ2hZFA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:10:03       793      264.6000       XLON     11002110000034986-E02fPkQ2hZFM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:10:05       700      264.5000       XLON     01002010000035023-E02fPkQ2hZG720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:10:05        10      264.5000       XLON     01002010000035023-E02fPkQ2hZG920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:13:22       573      264.7000       XLON     01002010000036224-E02fPkQ2hd9q20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:13:22       671      264.7000       XLON     01002010000036224-E02fPkQ2hd9o20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:15:16       1236     264.8000       XLON     11002110000036306-E02fPkQ2helk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1951     264.8000       XLON     01002010000036539-E02fPkQ2helo20200805 
     09:15:16 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:15:16       1131     264.8000       XLON     01002010000036375-E02fPkQ2helm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:15:16       168      264.8000       XLON     11002110000036498-E02fPkQ2helq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:15:16        68      264.8000       XLON     11002110000036498-E02fPkQ2helw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:18:59       267      264.3000       XLON     11002110000038594-E02fPkQ2hjoG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:18:59       437      264.3000       XLON     01002010000037939-E02fPkQ2hjnc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:18:59       311      264.3000       XLON     11002110000038594-E02fPkQ2hjne20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:47        8       264.6000       XLON     11002110000039225-E02fPkQ2hl1620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:48        10      264.6000       XLON     01002010000039305-E02fPkQ2hl1a20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:50        9       264.5000       XLON     11002110000039243-E02fPkQ2hl4g20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:51        8       264.5000       XLON     11002110000039252-E02fPkQ2hl7W20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:55       1765     264.5000       XLON     01002010000039337-E02fPkQ2hlDy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:55        38      264.5000       XLON     01002010000039337-E02fPkQ2hlE220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:56       1066     264.4000       XLON     11002110000039260-E02fPkQ2hlET20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:19:56       917      264.4000       XLON     11002110000039260-E02fPkQ2hlEV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:21:24       300      264.1000       XLON     11002110000039487-E02fPkQ2hnBp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:21:37       761      264.1000       XLON     11002110000039487-E02fPkQ2hnMB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:22:25       289      263.8000       XLON     01002010000040442-E02fPkQ2hobK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:22:25       521      263.8000       XLON     01002010000040442-E02fPkQ2hobM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:13       631      263.5000       XLON     01002010000040344-E02fPkQ2hqnA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:34       548      263.2000       XLON     01002010000041813-E02fPkQ2hrO320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:34       837      263.2000       XLON     01002010000041007-E02fPkQ2hrMb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:57       652      263.2000       XLON     01002010000041836-E02fPkQ2hrvG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:57       422      263.2000       XLON     01002010000041836-E02fPkQ2hrvJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:57       248      263.2000       XLON     01002010000041836-E02fPkQ2hrvM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:24:57       767      263.2000       XLON     01002010000042045-E02fPkQ2hrwL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:25:00       470      263.1000       XLON     11002110000041694-E02fPkQ2hs9320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:25:58       889      263.0000       XLON     01002010000041629-E02fPkQ2htaN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:26:24        9       263.2000       XLON     11002110000042685-E02fPkQ2htzb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:26:24        9       263.2000       XLON     11002110000042685-E02fPkQ2htzZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:26:25       1416     263.2000       XLON     01002010000042830-E02fPkQ2hu0u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:27:19       1000     263.2000       XLON     11002110000043080-E02fPkQ2hutK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:27:52       416      263.2000       XLON     11002110000043080-E02fPkQ2hvAt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:29:08       955      263.1000       XLON     11002110000043799-E02fPkQ2hwXp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:29:15       604      263.1000       XLON     01002010000044212-E02fPkQ2hwh920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:29:53       1352     263.2000       XLON     11002110000044322-E02fPkQ2hxOD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:30:00       581      263.2000       XLON     01002010000044503-E02fPkQ2hxUs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:30:00       239      263.2000       XLON     01002010000044503-E02fPkQ2hxUu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:30:00       141      263.2000       XLON     11002110000044376-E02fPkQ2hxUw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:30:03       595      263.1000       XLON     01002010000044449-E02fPkQ2hxX520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:31:06       561      263.0000       XLON     01002010000044531-E02fPkQ2hyoD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:31:37       1438     262.8000       XLON     01002010000045275-E02fPkQ2hzVc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:32:42       1000     263.0000       XLON     11002110000045632-E02fPkQ2i0gm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:32:45       1000     263.0000       XLON     11002110000045639-E02fPkQ2i0ok20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:32:45        7       263.0000       XLON     11002110000045639-E02fPkQ2i0ot20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:33:12       1208     262.9000       XLON     01002010000045775-E02fPkQ2i1Cr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:33:15       984      262.7000       XLON     11002110000045826-E02fPkQ2i1Ko20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:34:44       699      263.0000       XLON     01002010000046734-E02fPkQ2i3Sw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:34:51        23      263.0000       XLON     01002010000046734-E02fPkQ2i3ZB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:36:25       837      263.1000       XLON     01002010000047503-E02fPkQ2i5Qm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:36:25       370      263.1000       XLON     01002010000047503-E02fPkQ2i5Qj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:36:26       1351     263.1000       XLON     11002110000047396-E02fPkQ2i5Ua20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:36:30       622      263.2000       XLON     11002110000047430-E02fPkQ2i5dA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:36:38       1119     263.0000       XLON     01002010000047252-E02fPkQ2i5rd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:41:00       564      263.5000       XLON     11002110000049549-E02fPkQ2i9te20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:42:03       506      263.6000       XLON     11002110000049757-E02fPkQ2iBHe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:42:03       689      263.6000       XLON     01002010000049927-E02fPkQ2iBHc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:42:03       1411     263.5000       XLON     11002110000049575-E02fPkQ2iBIC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:42:03       1112     263.6000       XLON     01002010000049870-E02fPkQ2iBHa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:43:08       614      263.6000       XLON     01002010000050365-E02fPkQ2iCMG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:47:49       628      264.3000       XLON     11002110000052816-E02fPkQ2iHX720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:48:09       1192     264.4000       XLON     11002110000052835-E02fPkQ2iI1S20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:48:09        37      264.3000       XLON     11002110000052816-E02fPkQ2iI2i20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:48:09       900      264.3000       XLON     11002110000052816-E02fPkQ2iI2g20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:50:52       517      264.4000       XLON     11002110000054571-E02fPkQ2iLab20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:51:00       799      264.7000       XLON     01002010000054817-E02fPkQ2iLqh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:51:00       628      264.7000       XLON     01002010000054831-E02fPkQ2iLrI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:51:00       587      264.7000       XLON     11002110000054653-E02fPkQ2iLqj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:55:21       437      264.4000       XLON     11002110000055371-E02fPkQ2iRMO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:57:25        15      264.3000       XLON     01002010000057792-E02fPkQ2iTEV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:57:27       518      264.3000       XLON     01002010000057792-E02fPkQ2iTIe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:57:27       770      264.3000       XLON     11002110000057609-E02fPkQ2iTIl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:57:27       157      264.3000       XLON     01002010000057792-E02fPkQ2iTIh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:57:27       1066     264.3000       XLON     01002010000057792-E02fPkQ2iTIj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:59:00       692      264.1000       XLON     11002110000056199-E02fPkQ2iUua20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:59:00       612      264.2000       XLON     01002010000055555-E02fPkQ2iUuS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:59:05       1600     264.2000       XLON     11002110000058352-E02fPkQ2iV5L20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     09:59:05        8       264.2000       XLON     11002110000058352-E02fPkQ2iV5N20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:02:01       1295     264.4000       XLON     01002010000059851-E02fPkQ2iXQW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:02:21       257      264.4000       XLON     01002010000059971-E02fPkQ2iXn720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:02:21       1600     264.4000       XLON     01002010000059971-E02fPkQ2iXn520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:02:32       1726     264.3000       XLON     01002010000059792-E02fPkQ2iY3a20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:02:34       693      264.3000       XLON     01002010000060186-E02fPkQ2iY8620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:03:45       489      264.4000       XLON     11002110000060426-E02fPkQ2iZ9x20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:03:45       463      264.4000       XLON     11002110000060340-E02fPkQ2iZ9v20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:03:45       351      264.4000       XLON     11002110000060589-E02fPkQ2iZAO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:03:45       487      264.4000       XLON     01002010000060736-E02fPkQ2iZAQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:03:45       1184     264.4000       XLON     11002110000060589-E02fPkQ2iZAM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:05:32       439      264.5000       XLON     01002010000061380-E02fPkQ2iaaz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1910     264.3000       XLON     01002010000061590-E02fPkQ2ib3S20200805 
     10:05:44 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:05:44       600      264.3000       XLON     11002110000061439-E02fPkQ2ib3U20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:06:50       873      264.2000       XLON     11002110000061421-E02fPkQ2icQb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:06:55       479      264.1000       XLON     11002110000061353-E02fPkQ2icUC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:08:19       1051     264.7000       XLON     01002010000062808-E02fPkQ2ie0X20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:08:20       1461     264.7000       XLON     11002110000062610-E02fPkQ2ie1F20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:08:21       515      264.7000       XLON     01002010000062823-E02fPkQ2ie3F20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:08:21       860      264.7000       XLON     11002110000062619-E02fPkQ2ie3D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:08:24       1461     264.6000       XLON     11002110000062621-E02fPkQ2ie6I20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:09:15       438      264.4000       XLON     01002010000062825-E02fPkQ2ierG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:12:32       1010     264.3000       XLON     11002110000063264-E02fPkQ2ihQH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:13:02       472      264.0000       XLON     11002110000064379-E02fPkQ2ihz820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:13:03       1000     264.2000       XLON     11002110000064594-E02fPkQ2ii1520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:13:20       1487     264.4000       XLON     11002110000064711-E02fPkQ2iiEK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:43       475      264.9000       XLON     11002110000065901-E02fPkQ2ikgC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:50       316      264.9000       XLON     11002110000065901-E02fPkQ2ikxS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:50       970      264.9000       XLON     11002110000065902-E02fPkQ2ikxW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:50       426      264.9000       XLON     11002110000065903-E02fPkQ2ikxa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:50        39      264.9000       XLON     11002110000065903-E02fPkQ2ikxk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:50       1066     264.9000       XLON     01002010000066115-E02fPkQ2ikxU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:50       522      264.9000       XLON     01002010000066116-E02fPkQ2ikxY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:51       1838     264.9000       XLON     01002010000066211-E02fPkQ2ikz620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:15:52       458      264.9000       XLON     11002110000066019-E02fPkQ2il0D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:16:56       1555     265.0000       XLON     11002110000066106-E02fPkQ2ilrN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:17:32       1258     264.9000       XLON     11002110000066669-E02fPkQ2imSW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1980     264.9000       XLON     01002010000066231-E02fPkQ2imRl20200805 
     10:17:32 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:21:21       437      264.4000       XLON     11002110000067025-E02fPkQ2ipPP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:21:21       580      264.4000       XLON     01002010000067336-E02fPkQ2ipPR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:22:46       1569     264.6000       XLON     01002010000068742-E02fPkQ2iqMl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:22:46       1231     264.6000       XLON     11002110000068496-E02fPkQ2iqMn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:22:46       195      264.6000       XLON     11002110000068496-E02fPkQ2iqMp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:24:46       1000     264.4000       XLON     11002110000069687-E02fPkQ2irg020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:24:46        20      264.4000       XLON     11002110000069688-E02fPkQ2irgG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:24:46        9       264.4000       XLON     11002110000069688-E02fPkQ2irgE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:24:46        9       264.4000       XLON     11002110000069688-E02fPkQ2irgI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:24:46       1013     264.4000       XLON     01002010000068729-E02fPkQ2irfR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:26:05       884      264.6000       XLON     01002010000070500-E02fPkQ2ish520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:28:47       646      265.6000       XLON     01002010000071680-E02fPkQ2iusu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:28:47       621      265.6000       XLON     11002110000071437-E02fPkQ2iuss20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:28:47       564      265.6000       XLON     11002110000071438-E02fPkQ2iusw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:28:47       171      265.6000       XLON     11002110000071437-E02fPkQ2iusp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:28:47       643      265.6000       XLON     01002010000071679-E02fPkQ2iusn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:29:13       897      265.6000       XLON     01002010000071710-E02fPkQ2ivAf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:29:13       527      265.6000       XLON     11002110000071662-E02fPkQ2ivAt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:30:01       1317     265.8000       XLON     01002010000072288-E02fPkQ2ivpC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:30:48       1575     265.5000       XLON     01002010000072586-E02fPkQ2iwiE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:30:54       1065     265.4000       XLON     01002010000072652-E02fPkQ2iwpW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:30:54       383      265.4000       XLON     01002010000072652-E02fPkQ2iwpU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:31:22       289      265.3000       XLON     11002110000072476-E02fPkQ2ix8b20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:31:22       1218     265.3000       XLON     11002110000072476-E02fPkQ2ix8d20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:09       592      265.1000       XLON     01002010000074451-E02fPkQ2j0NR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:10       592      265.1000       XLON     11002110000074189-E02fPkQ2j0Ns20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:10       830      265.0000       XLON     01002010000074453-E02fPkQ2j0Qw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:10       809      265.0000       XLON     01002010000074453-E02fPkQ2j0Qy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:36       592      265.2000       XLON     11002110000074403-E02fPkQ2j0rB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:37       1594     265.2000       XLON     11002110000074415-E02fPkQ2j0uQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:37       592      265.2000       XLON     11002110000074405-E02fPkQ2j0rd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:37       785      265.2000       XLON     11002110000074405-E02fPkQ2j0rk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:35:52       1443     265.2000       XLON     01002010000074805-E02fPkQ2j1HX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:02       1713     265.2000       XLON     11002110000074616-E02fPkQ2j1SR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      2058     265.1000       XLON     01002010000074668-E02fPkQ2j1eR20200805 
     10:36:08 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:19       1713     265.1000       XLON     01002010000075004-E02fPkQ2j1qQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:20       1183     265.1000       XLON     11002110000074759-E02fPkQ2j1qt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:20       300      265.1000       XLON     11002110000074759-E02fPkQ2j1qo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:20       1278     265.1000       XLON     01002010000075012-E02fPkQ2j1qv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:32       1000     264.9000       XLON     11002110000074817-E02fPkQ2j23i20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:36:32       1376     264.9000       XLON     01002010000075001-E02fPkQ2j23G20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:38:34        20      264.9000       XLON     01002010000075752-E02fPkQ2j3P020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:38:36       1454     264.9000       XLON     01002010000075758-E02fPkQ2j3Qi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:39:54        11      265.1000       XLON     01002010000076270-E02fPkQ2j4QT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:39:55        9       265.1000       XLON     01002010000076274-E02fPkQ2j4RA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:39:56        18      265.1000       XLON     11002110000076059-E02fPkQ2j4TV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:39:57        7       265.1000       XLON     01002010000076287-E02fPkQ2j4UG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:39:58        7       265.1000       XLON     11002110000076068-E02fPkQ2j4Up20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:39:59        6       265.1000       XLON     11002110000076078-E02fPkQ2j4VU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:40:00        6       265.1000       XLON     01002010000076317-E02fPkQ2j4Vu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:40:01        6       265.1000       XLON     11002110000076096-E02fPkQ2j4W920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:40:02        5       265.1000       XLON     11002110000076106-E02fPkQ2j4Wn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:40:05       1525     265.1000       XLON     01002010000076344-E02fPkQ2j4a620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:40:07       937      265.1000       XLON     01002010000076400-E02fPkQ2j4bV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:40:08       498      265.1000       XLON     01002010000076400-E02fPkQ2j4br20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:47:30       1400     265.2000       XLON     01002010000079190-E02fPkQ2j9Ut20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:47:30       436      265.2000       XLON     01002010000079190-E02fPkQ2j9Uv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:48:10       897      265.2000       XLON     11002110000078955-E02fPkQ2j9o420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:50:04        9       265.5000       XLON     01002010000080321-E02fPkQ2jBVi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:50:05        18      265.5000       XLON     11002110000080110-E02fPkQ2jBYM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:50:05       1000     265.5000       XLON     11002110000080110-E02fPkQ2jBYK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:50:06        17      265.5000       XLON     01002010000080348-E02fPkQ2jBbb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:50:06        17      265.5000       XLON     01002010000080348-E02fPkQ2jBbd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:50:06        17      265.5000       XLON     01002010000080348-E02fPkQ2jBbf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:51:28       676      265.6000       XLON     01002010000080926-E02fPkQ2jD6D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:51:28       496      265.6000       XLON     11002110000080690-E02fPkQ2jD6F20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:51:46       749      265.5000       XLON     01002010000080779-E02fPkQ2jDRs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:51:46       540      265.5000       XLON     01002010000080779-E02fPkQ2jDRu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:52:01       586      265.7000       XLON     11002110000080956-E02fPkQ2jDn120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:52:01       536      265.7000       XLON     01002010000081163-E02fPkQ2jDn320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:52:01       100      265.7000       XLON     11002110000080956-E02fPkQ2jDmx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:52:40       1500     265.5000       XLON     01002010000081417-E02fPkQ2jEMZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:53:35       953      265.7000       XLON     11002110000081438-E02fPkQ2jFDL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:53:35       200      265.7000       XLON     11002110000081438-E02fPkQ2jFDJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:53:57       1197     265.7000       XLON     11002110000081528-E02fPkQ2jFbt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:54:28       1375     265.5000       XLON     11002110000081415-E02fPkQ2jG0x20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:57:35       1000     265.6000       XLON     11002110000083054-E02fPkQ2jJBs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:58:54       449      265.8000       XLON     01002010000083879-E02fPkQ2jKkJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:58:54       751      265.8000       XLON     11002110000083697-E02fPkQ2jKkH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:59:54       437      265.9000       XLON     11002110000084039-E02fPkQ2jLyn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     10:59:54       755      265.9000       XLON     01002010000084221-E02fPkQ2jLyl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:00:44       1300     266.2000       XLON     11002110000084319-E02fPkQ2jNHn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:00:45       395      266.2000       XLON     11002110000084514-E02fPkQ2jNJD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:01:10       798      266.4000       XLON     01002010000084794-E02fPkQ2jNkC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:01:10       454      266.4000       XLON     01002010000084795-E02fPkQ2jNkE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:01:51       1063     266.6000       XLON     01002010000085102-E02fPkQ2jOMa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:01:52       1283     266.5000       XLON     11002110000084977-E02fPkQ2jONn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:01:54       482      266.5000       XLON     01002010000085150-E02fPkQ2jOXa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:01:54        90      266.5000       XLON     01002010000085150-E02fPkQ2jOXo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:02:44       1422     266.3000       XLON     11002110000085247-E02fPkQ2jPj420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:03:11       1185     266.0000       XLON     01002010000085413-E02fPkQ2jQEf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:04:50       1509     265.5000       XLON     01002010000086253-E02fPkQ2jRhS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:06:49       785      265.3000       XLON     01002010000086917-E02fPkQ2jU8b20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:06:49       106      265.3000       XLON     11002110000086739-E02fPkQ2jU8f20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:06:49       1152     265.2000       XLON     01002010000086919-E02fPkQ2jU9H20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:06:49       332      265.3000       XLON     11002110000086739-E02fPkQ2jU8d20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:35        11      265.3000       XLON     01002010000087378-E02fPkQ2jUsA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:35        11      265.3000       XLON     01002010000087378-E02fPkQ2jUs820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:35       301      265.3000       XLON     01002010000087378-E02fPkQ2jUsC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:37        95      265.2000       XLON     11002110000087239-E02fPkQ2jUui20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:37        9       265.2000       XLON     11002110000087239-E02fPkQ2jUuk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:53       188      265.2000       XLON     01002010000087513-E02fPkQ2jV7v20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:53        8       265.2000       XLON     01002010000087513-E02fPkQ2jV7t20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:53       705      265.2000       XLON     01002010000087513-E02fPkQ2jV7x20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:07:55        21      265.2000       XLON     01002010000087534-E02fPkQ2jV9J20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:09:39       300      264.2000       XLON     11002110000088047-E02fPkQ2jWzn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:09:39       530      264.2000       XLON     11002110000088047-E02fPkQ2jWzp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:09:40       1326     264.2000       XLON     01002010000088374-E02fPkQ2jX1420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:10:50       741      264.4000       XLON     01002010000088883-E02fPkQ2jYCZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:10:50       446      264.4000       XLON     11002110000088721-E02fPkQ2jYCb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:10:53       1409     264.4000       XLON     01002010000088894-E02fPkQ2jYDd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:10:56       1192     264.3000       XLON     01002010000088914-E02fPkQ2jYH420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:12:51        9       264.1000       XLON     11002110000089294-E02fPkQ2jZnv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:12:51        9       264.1000       XLON     11002110000089294-E02fPkQ2jZnt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:12:51        9       264.1000       XLON     11002110000089294-E02fPkQ2jZnx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:12:51        12      264.1000       XLON     11002110000089292-E02fPkQ2jZni20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:12:51        12      264.1000       XLON     11002110000089292-E02fPkQ2jZnk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:12:51        12      264.1000       XLON     11002110000089292-E02fPkQ2jZng20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:13:42        12      264.3000       XLON     11002110000089589-E02fPkQ2jaO420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:13:42        12      264.3000       XLON     11002110000089589-E02fPkQ2jaO220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:13:42        12      264.3000       XLON     11002110000089589-E02fPkQ2jaO620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:13:43        11      264.3000       XLON     11002110000089598-E02fPkQ2jaOY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:13:43        10      264.3000       XLON     11002110000089598-E02fPkQ2jaOW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:13:45       1338     264.3000       XLON     11002110000089604-E02fPkQ2jaRU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      2040     264.3000       XLON     11002110000089621-E02fPkQ2jaTR20200805 
     11:13:47 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:16:56       1050     265.2000       XLON     11002110000090905-E02fPkQ2jdFs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:16:57       1000     265.2000       XLON     01002010000091123-E02fPkQ2jdIP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:16:58        12      265.2000       XLON     01002010000091134-E02fPkQ2jdKx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:16:59       1457     265.2000       XLON     11002110000090939-E02fPkQ2jdMn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:17:01       1068     265.2000       XLON     01002010000091166-E02fPkQ2jdRW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:02        11      265.3000       XLON     11002110000092538-E02fPkQ2jgSW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:02        11      265.3000       XLON     11002110000092538-E02fPkQ2jgSU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:02        11      265.3000       XLON     11002110000092538-E02fPkQ2jgSY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:03        9       265.3000       XLON     11002110000092552-E02fPkQ2jgT620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:03        9       265.3000       XLON     11002110000092552-E02fPkQ2jgT220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:03        9       265.3000       XLON     11002110000092552-E02fPkQ2jgT420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:04        7       265.3000       XLON     11002110000092562-E02fPkQ2jgTx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:04        7       265.3000       XLON     11002110000092562-E02fPkQ2jgTt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:04        7       265.3000       XLON     11002110000092562-E02fPkQ2jgTv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:05        7       265.3000       XLON     01002010000092773-E02fPkQ2jgUj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:15       1550     265.4000       XLON     01002010000092794-E02fPkQ2jgch20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:21:27       1115     265.1000       XLON     11002110000092584-E02fPkQ2jgmh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:23:21       129      265.0000       XLON     11002110000093180-E02fPkQ2jhhd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:23:21       909      265.0000       XLON     11002110000093180-E02fPkQ2jhhg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:23:22       1000     265.0000       XLON     11002110000093331-E02fPkQ2jhiJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:23:22       241      265.0000       XLON     11002110000093332-E02fPkQ2jhid20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:23:22        11      265.0000       XLON     11002110000093331-E02fPkQ2jhiL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:23:25       1328     265.0000       XLON     01002010000093540-E02fPkQ2jhlS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:29:05        19      264.8000       XLON     01002010000095344-E02fPkQ2jkyT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:29:05        9       264.8000       XLON     01002010000095344-E02fPkQ2jkyR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:29:05        9       264.8000       XLON     01002010000095344-E02fPkQ2jkyV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:29:25       496      264.8000       XLON     01002010000095355-E02fPkQ2jlFX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:29:25       974      264.8000       XLON     01002010000095355-E02fPkQ2jlFZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:29:57       884      264.7000       XLON     01002010000095461-E02fPkQ2jlWH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:33:00       1000     265.0000       XLON     11002110000096382-E02fPkQ2jnoq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:33:00       660      265.0000       XLON     11002110000096382-E02fPkQ2jnou20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:33:00       746      265.0000       XLON     11002110000096382-E02fPkQ2jnos20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:33:01       679      265.0000       XLON     01002010000096567-E02fPkQ2jnrN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1963     265.0000       XLON     11002110000096425-E02fPkQ2jnxU20200805 
     11:33:03 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:35:49       2471     264.6000       XLON     11002110000097082-E02fPkQ2jprw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:35:50       1201     264.5000       XLON     01002010000097281-E02fPkQ2jptk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:42:34       1231     265.0000       XLON     01002010000099347-E02fPkQ2ju5420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:42:35       1000     265.0000       XLON     01002010000099473-E02fPkQ2ju6u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:44:36       1242     264.7000       XLON     01002010000100036-E02fPkQ2jvV120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:44:58        1       264.6000       XLON     11002110000099862-E02fPkQ2jvkb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:44:58       1008     264.6000       XLON     11002110000099862-E02fPkQ2jvkf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:49:47        10      264.3000       XLON     11002110000101593-E02fPkQ2jzez20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:50:20       745      264.5000       XLON     01002010000101973-E02fPkQ2k0O420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:50:20       1000     264.5000       XLON     01002010000101973-E02fPkQ2k0O220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:50:22        11      264.5000       XLON     11002110000101801-E02fPkQ2k0S820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:51:55       1246     264.1000       XLON     11002110000102295-E02fPkQ2k21320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:51:58       850      264.1000       XLON     01002010000102503-E02fPkQ2k23L20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:26        10      264.4000       XLON     11002110000102775-E02fPkQ2k3MF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:27        9       264.4000       XLON     11002110000102791-E02fPkQ2k3Q920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:28        9       264.4000       XLON     11002110000102797-E02fPkQ2k3R520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:29        8       264.4000       XLON     01002010000102993-E02fPkQ2k3Rc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:30        8       264.4000       XLON     11002110000102812-E02fPkQ2k3Rv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:31        7       264.4000       XLON     11002110000102815-E02fPkQ2k3SS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:32        7       264.4000       XLON     11002110000102825-E02fPkQ2k3TS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:33        6       264.4000       XLON     01002010000103013-E02fPkQ2k3Ts20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:34        6       264.4000       XLON     01002010000103019-E02fPkQ2k3UI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:35        5       264.4000       XLON     01002010000103024-E02fPkQ2k3Uc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:35        5       264.4000       XLON     01002010000103024-E02fPkQ2k3Ua20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:35        5       264.4000       XLON     01002010000103024-E02fPkQ2k3Ue20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:36       1291     264.4000       XLON     11002110000102845-E02fPkQ2k3W620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:37       1291     264.4000       XLON     01002010000103034-E02fPkQ2k3Y020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:38       1273     264.4000       XLON     11002110000102865-E02fPkQ2k3YZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:53:48       1273     264.4000       XLON     01002010000103047-E02fPkQ2k3l520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:54:28       947      264.4000       XLON     11002110000102938-E02fPkQ2k4Iu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:54:28       311      264.4000       XLON     11002110000102938-E02fPkQ2k4Is20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:54:30       1265     264.4000       XLON     01002010000103407-E02fPkQ2k4O720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:55:08       1265     264.4000       XLON     11002110000103265-E02fPkQ2k4rP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:58:38       1000     264.8000       XLON     01002010000104963-E02fPkQ2k88H20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:58:39       1200     264.8000       XLON     11002110000104771-E02fPkQ2k8B720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:58:39        98      264.8000       XLON     11002110000104771-E02fPkQ2k8B920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:58:40       1298     264.8000       XLON     01002010000104976-E02fPkQ2k8Be20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:58:48       1298     264.8000       XLON     11002110000104784-E02fPkQ2k8JX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:58:49        12      264.8000       XLON     11002110000104867-E02fPkQ2k8L420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     11:59:00       432      264.8000       XLON     01002010000105103-E02fPkQ2k8Yz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:02:26       1291     265.1000       XLON     11002110000107564-E02fPkQ2kBzA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:02       543      265.2000       XLON     11002110000107889-E02fPkQ2kCYj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:02       1000     265.2000       XLON     11002110000107889-E02fPkQ2kCYf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:02       1009     265.2000       XLON     11002110000107889-E02fPkQ2kCYh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:03       1321     264.8000       XLON     01002010000108103-E02fPkQ2kCfp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:06       1077     264.7000       XLON     11002110000107938-E02fPkQ2kCq320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:06       1077     264.7000       XLON     11002110000107939-E02fPkQ2kCqK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:03:10       500      264.7000       XLON     01002010000108160-E02fPkQ2kCzX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:07:24       1067     263.5000       XLON     01002010000109767-E02fPkQ2kH1B20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:09:04       837      263.5000       XLON     01002010000110328-E02fPkQ2kIA920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:09:04       211      263.5000       XLON     01002010000110328-E02fPkQ2kIA720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:09:06       1385     263.5000       XLON     11002110000110239-E02fPkQ2kICk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:09:09       972      263.5000       XLON     11002110000110253-E02fPkQ2kIE120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:14:00       680      263.4000       XLON     11002110000111592-E02fPkQ2kLtA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:14:00       358      263.4000       XLON     11002110000111592-E02fPkQ2kLtC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:14:01       1500     263.4000       XLON     01002010000111980-E02fPkQ2kLuu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:14:01       689      263.4000       XLON     01002010000111980-E02fPkQ2kLuw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:14:01       239      263.4000       XLON     01002010000111980-E02fPkQ2kLuy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:20:15       1500     263.4000       XLON     01002010000113899-E02fPkQ2kPHz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:20:15       1000     263.4000       XLON     01002010000113899-E02fPkQ2kPHx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:50        9       263.5000       XLON     11002110000115915-E02fPkQ2kTM720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:50        9       263.5000       XLON     11002110000115915-E02fPkQ2kTM920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:51        10      263.5000       XLON     01002010000116079-E02fPkQ2kTNR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:51        10      263.5000       XLON     01002010000116079-E02fPkQ2kTNT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:51        10      263.5000       XLON     01002010000116079-E02fPkQ2kTNV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:52       1571     263.5000       XLON     01002010000116092-E02fPkQ2kTOW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:57       1500     263.5000       XLON     11002110000115982-E02fPkQ2kTTg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:25:57       1474     263.5000       XLON     11002110000115948-E02fPkQ2kTTG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:30:05       1109     263.7000       XLON     11002110000117625-E02fPkQ2kWfb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:30:08       1124     263.7000       XLON     01002010000117841-E02fPkQ2kWm920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:30:29       505      263.8000       XLON     01002010000117913-E02fPkQ2kX5Q20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:37:50       1374     264.2000       XLON     11002110000120383-E02fPkQ2kcQy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:37:52       1301     264.2000       XLON     01002010000120647-E02fPkQ2kcTt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:37:55       867      264.2000       XLON     11002110000120441-E02fPkQ2kcWS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:39:44        72      264.2000       XLON     01002010000121304-E02fPkQ2kdk220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:39:44       689      264.2000       XLON     01002010000121304-E02fPkQ2kdk020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:39:44       900      264.2000       XLON     01002010000121304-E02fPkQ2kdjw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:39:44       514      264.2000       XLON     01002010000121304-E02fPkQ2kdjy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:43:42       1368     263.8000       XLON     01002010000122532-E02fPkQ2kgN120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:43:43        1       263.8000       XLON     01002010000122701-E02fPkQ2kgOZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:43:43       1564     263.8000       XLON     01002010000122701-E02fPkQ2kgOW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:43:45       943      263.8000       XLON     01002010000122713-E02fPkQ2kgPt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:44:00        1       263.8000       XLON     01002010000122713-E02fPkQ2kgVg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:44:49        11      263.9000       XLON     11002110000122814-E02fPkQ2kgzR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:45:10       1373     263.9000       XLON     01002010000123000-E02fPkQ2khNA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:45:12       764      263.9000       XLON     01002010000123112-E02fPkQ2khRW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:57       1324     263.8000       XLON     11002110000123864-E02fPkQ2kk2H20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:58        65      263.7000       XLON     01002010000124233-E02fPkQ2kk3C20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:59        24      263.7000       XLON     01002010000124243-E02fPkQ2kk6B20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:59       850      263.7000       XLON     01002010000124243-E02fPkQ2kk6920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:59       600      263.7000       XLON     01002010000124243-E02fPkQ2kk6720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:59       1000     263.7000       XLON     01002010000124243-E02fPkQ2kk6320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:48:59        13      263.7000       XLON     01002010000124243-E02fPkQ2kk6520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:49:46       776      263.8000       XLON     11002110000124503-E02fPkQ2klmB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:49:47       1265     263.9000       XLON     11002110000124512-E02fPkQ2kloF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:49:49       1252     263.9000       XLON     11002110000124538-E02fPkQ2klrN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:24        11      263.9000       XLON     01002010000124921-E02fPkQ2kmMW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:24        11      263.9000       XLON     01002010000124921-E02fPkQ2kmMU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:25        8       263.9000       XLON     01002010000124928-E02fPkQ2kmNH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:25       630      263.9000       XLON     01002010000124928-E02fPkQ2kmNJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:27        8       263.9000       XLON     01002010000124941-E02fPkQ2kmOx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:54        18      263.8000       XLON     11002110000124936-E02fPkQ2kmfY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:50:54       1500     263.8000       XLON     11002110000124936-E02fPkQ2kmfW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:53:50       1159     264.3000       XLON     01002010000126040-E02fPkQ2koyn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:53:51       1497     264.3000       XLON     01002010000126115-E02fPkQ2kozz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:54:00       414      264.3000       XLON     11002110000125960-E02fPkQ2kp6f20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:54:00       500      264.3000       XLON     11002110000125960-E02fPkQ2kp6d20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:54:09       1152     264.2000       XLON     01002010000126189-E02fPkQ2kpCv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:54:50       312      264.2000       XLON     11002110000126081-E02fPkQ2kpf220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:54:56       644      264.2000       XLON     11002110000126081-E02fPkQ2kplf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:35        10      264.3000       XLON     01002010000127173-E02fPkQ2kqqg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:36        8       264.3000       XLON     11002110000127026-E02fPkQ2kqtr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:37        7       264.3000       XLON     01002010000127197-E02fPkQ2kquj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:38        7       264.3000       XLON     11002110000127042-E02fPkQ2kqvK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:39        6       264.3000       XLON     01002010000127218-E02fPkQ2kqww20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:40        6       264.3000       XLON     11002110000127057-E02fPkQ2kqxJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:41        6       264.3000       XLON     01002010000127226-E02fPkQ2kqxZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:42        5       264.3000       XLON     11002110000127064-E02fPkQ2kqxw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:43        5       264.3000       XLON     01002010000127235-E02fPkQ2kqyO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:44        23      264.3000       XLON     11002110000127076-E02fPkQ2kqyY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:45       1000     264.3000       XLON     01002010000127243-E02fPkQ2kqzA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:56:49       1200     264.3000       XLON     11002110000127082-E02fPkQ2kr0z20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:58:11       1000     264.4000       XLON     01002010000127782-E02fPkQ2krtP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:58:13        11      264.4000       XLON     01002010000127812-E02fPkQ2krwI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     12:58:13       521      264.4000       XLON     01002010000127812-E02fPkQ2krwK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:01:19       356      264.2000       XLON     01002010000129127-E02fPkQ2kugD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:01:19       700      264.2000       XLON     01002010000129127-E02fPkQ2kugB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:01:19       893      264.2000       XLON     11002110000128965-E02fPkQ2kugF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:01:26       1101     264.2000       XLON     01002010000129219-E02fPkQ2kuk420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:04:15       1078     264.1000       XLON     11002110000130208-E02fPkQ2kwhb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:04:16        78      264.0000       XLON     01002010000130380-E02fPkQ2kwn720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:04:16       1000     264.0000       XLON     01002010000130380-E02fPkQ2kwn520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:04:19       1000     263.8000       XLON     01002010000130422-E02fPkQ2kwz320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1958     264.3000       XLON     01002010000131337-E02fPkQ2kyuX20200805 
     13:06:41 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:11:07       1175     264.6000       XLON     11002110000132395-E02fPkQ2l2ZS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:14       454      264.6000       XLON     01002010000133226-E02fPkQ2l3LO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:14       1162     264.6000       XLON     11002110000132736-E02fPkQ2l3LK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:15        58      264.5000       XLON     11002110000133131-E02fPkQ2l3MG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:20       500      264.7000       XLON     01002010000133264-E02fPkQ2l3Rd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:20       599      264.7000       XLON     01002010000133264-E02fPkQ2l3Rg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:20       153      264.7000       XLON     01002010000133264-E02fPkQ2l3Ri20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:21       1530     264.7000       XLON     01002010000133284-E02fPkQ2l3SU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:39       579      264.6000       XLON     01002010000133385-E02fPkQ2l3kK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:12:39       590      264.6000       XLON     01002010000133385-E02fPkQ2l3kM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:13:05       100      264.6000       XLON     11002110000133282-E02fPkQ2l42a20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:03       1173     264.0000       XLON     01002010000134408-E02fPkQ2l5qA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:03       264      264.2000       XLON     11002110000134222-E02fPkQ2l5hZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:03       909      264.2000       XLON     11002110000134222-E02fPkQ2l5hX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:26       561      264.3000       XLON     01002010000134617-E02fPkQ2l7HA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:26       612      264.3000       XLON     01002010000134617-E02fPkQ2l7H720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:29       1300     264.3000       XLON     01002010000134686-E02fPkQ2l7RN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:15:29        70      264.3000       XLON     01002010000134686-E02fPkQ2l7RP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:17:44       1130     263.7000       XLON     11002110000135695-E02fPkQ2lB8n20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:17:46       1000     263.7000       XLON     01002010000135843-E02fPkQ2lBGZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:30       194      263.7000       XLON     01002010000136161-E02fPkQ2lCE820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:31       1000     263.7000       XLON     01002010000136170-E02fPkQ2lCGj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:54       101      263.9000       XLON     11002110000136225-E02fPkQ2lCkN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:55        8       263.8000       XLON     01002010000136352-E02fPkQ2lCnu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:55       905      263.8000       XLON     01002010000136352-E02fPkQ2lCnw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:55       1000     263.8000       XLON     01002010000136352-E02fPkQ2lCns20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:56        8       263.8000       XLON     01002010000136356-E02fPkQ2lCqE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:56        8       263.8000       XLON     01002010000136356-E02fPkQ2lCqG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:56       905      263.8000       XLON     01002010000136356-E02fPkQ2lCqK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:18:56        8       263.8000       XLON     01002010000136356-E02fPkQ2lCqI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:04       1140     263.8000       XLON     01002010000136363-E02fPkQ2lD0q20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:05       881      263.9000       XLON     11002110000136337-E02fPkQ2lD6C20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:05       603      263.9000       XLON     11002110000136337-E02fPkQ2lD6E20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:12       1009     263.8000       XLON     11002110000136351-E02fPkQ2lDED20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:12       124      263.8000       XLON     11002110000136351-E02fPkQ2lDEF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:32       1064     263.7000       XLON     11002110000136398-E02fPkQ2lDZa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:34        5       263.7000       XLON     11002110000136523-E02fPkQ2lDgX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:37        11      263.7000       XLON     01002010000136665-E02fPkQ2lDhz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:37        11      263.7000       XLON     01002010000136665-E02fPkQ2lDhx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:37        11      263.7000       XLON     01002010000136665-E02fPkQ2lDhv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:40        9       263.7000       XLON     01002010000136685-E02fPkQ2lDlA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:40        16      263.7000       XLON     01002010000136685-E02fPkQ2lDlE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:40        9       263.7000       XLON     01002010000136685-E02fPkQ2lDlC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:43        6       263.7000       XLON     11002110000136574-E02fPkQ2lDnx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:43        6       263.7000       XLON     11002110000136574-E02fPkQ2lDnz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:43        17      263.7000       XLON     11002110000136574-E02fPkQ2lDnv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:59       355      263.7000       XLON     01002010000136710-E02fPkQ2lE4a20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:59       409      263.7000       XLON     01002010000136710-E02fPkQ2lE4c20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:19:59       300      263.7000       XLON     01002010000136710-E02fPkQ2lE4X20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:24:10       1163     263.3000       XLON     01002010000138194-E02fPkQ2lHgV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:24:12       1047     263.3000       XLON     11002110000138259-E02fPkQ2lHkO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:25:36       467      263.1000       XLON     11002110000138738-E02fPkQ2lIrf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:25:36        30      263.1000       XLON     11002110000138738-E02fPkQ2lIrh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:25:36       900      263.1000       XLON     01002010000138840-E02fPkQ2lIrX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:25:36       133      263.1000       XLON     01002010000138840-E02fPkQ2lIrZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:25:38        11      263.1000       XLON     01002010000138865-E02fPkQ2lIwO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:26:24       657      263.2000       XLON     01002010000139105-E02fPkQ2lJVq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:29:20        26      263.3000       XLON     11002110000139968-E02fPkQ2lLQ420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:29:36       1022     263.3000       XLON     01002010000140065-E02fPkQ2lLev20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:03       537      263.7000       XLON     11002110000140254-E02fPkQ2lMCR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:03       521      263.7000       XLON     01002010000140327-E02fPkQ2lMCT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:08       644      263.7000       XLON     11002110000140299-E02fPkQ2lMSg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:08       1009     263.7000       XLON     11002110000140274-E02fPkQ2lMSe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:10       1003     263.6000       XLON     01002010000140420-E02fPkQ2lMVK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:11       1003     263.6000       XLON     11002110000140358-E02fPkQ2lMXN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:13       1003     263.6000       XLON     11002110000140378-E02fPkQ2lMd320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:30:45       1000     263.6000       XLON     11002110000140674-E02fPkQ2lNLK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:33:14       1015     263.7000       XLON     11002110000141061-E02fPkQ2lPWH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:33:31       198      263.7000       XLON     11002110000141542-E02fPkQ2lPrj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:33:31       832      263.7000       XLON     11002110000141542-E02fPkQ2lPrm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:34:10       1026     263.6000       XLON     11002110000141886-E02fPkQ2lQHI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:35:14       874      263.8000       XLON     01002010000142421-E02fPkQ2lRFS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:35:34       1034     264.0000       XLON     01002010000142608-E02fPkQ2lRj720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:37:20       1046     264.3000       XLON     01002010000143406-E02fPkQ2lTYh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:37:21       1023     264.3000       XLON     11002110000143333-E02fPkQ2lTaM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:39:29       1048     264.4000       XLON     01002010000144304-E02fPkQ2lVHF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:39:31        90      264.4000       XLON     11002110000144228-E02fPkQ2lVJQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:41:09       1052     264.5000       XLON     11002110000144855-E02fPkQ2lWMP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:41:11       868      264.5000       XLON     01002010000144980-E02fPkQ2lWNo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:42:38       1172     264.3000       XLON     11002110000145265-E02fPkQ2lXNI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:42:39       3000     264.3000       XLON     01002010000145457-E02fPkQ2lXOq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:42:39       136      264.3000       XLON     01002010000145457-E02fPkQ2lXOs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:44:50       264      264.2000       XLON     01002010000146175-E02fPkQ2lZ4320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:45:15       1098     264.3000       XLON     01002010000146266-E02fPkQ2lZWd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:45:16       1087     264.2000       XLON     11002110000146242-E02fPkQ2lZZY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:45:35       1087     264.2000       XLON     01002010000146359-E02fPkQ2lZkP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:45:36       796      264.1000       XLON     11002110000146351-E02fPkQ2lZnH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:45:38        11      264.1000       XLON     01002010000146494-E02fPkQ2lZox20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:23       846      264.2000       XLON     01002010000146512-E02fPkQ2laE020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:23       431      264.2000       XLON     01002010000146512-E02fPkQ2laDw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:26       600      264.0000       XLON     11002110000146591-E02fPkQ2laK220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:26       737      264.0000       XLON     11002110000146591-E02fPkQ2laK420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:26        12      264.0000       XLON     01002010000146706-E02fPkQ2laKe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:26        12      264.0000       XLON     01002010000146706-E02fPkQ2laKc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:46:40       1310     264.0000       XLON     11002110000146592-E02fPkQ2laZQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:51:23       1080     263.6000       XLON     11002110000148240-E02fPkQ2leQH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:51:24       1000     263.6000       XLON     01002010000148315-E02fPkQ2leQo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:51:26        9       263.6000       XLON     01002010000148331-E02fPkQ2leS220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:51:26        9       263.6000       XLON     01002010000148331-E02fPkQ2leS620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:51:26       603      263.6000       XLON     01002010000148331-E02fPkQ2leS820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:51:26        17      263.6000       XLON     01002010000148331-E02fPkQ2leS420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:53:13       1000     263.5000       XLON     11002110000148958-E02fPkQ2lfjv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:53:15       1095     263.5000       XLON     11002110000148992-E02fPkQ2lfnK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:55:14       1000     263.6000       XLON     01002010000149780-E02fPkQ2lhMu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:55:16       1000     263.6000       XLON     01002010000149787-E02fPkQ2lhO120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:55:16        9       263.6000       XLON     01002010000149787-E02fPkQ2lhO320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:58:52       1083     263.1000       XLON     01002010000151107-E02fPkQ2ljqI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:58:54        8       263.1000       XLON     01002010000151113-E02fPkQ2ljrB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     13:58:54       177      263.1000       XLON     01002010000151113-E02fPkQ2ljrD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:00:19       1000     263.3000       XLON     11002110000151830-E02fPkQ2lkzg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:00:19       900      263.3000       XLON     11002110000151830-E02fPkQ2lkzi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:00:19       409      263.3000       XLON     11002110000151830-E02fPkQ2lkzk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:05:27        9       263.3000       XLON     11002110000154318-E02fPkQ2lpWx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:05:28        10      263.3000       XLON     01002010000154333-E02fPkQ2lpXc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:05:28       1000     263.3000       XLON     01002010000154333-E02fPkQ2lpXa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:05:30        9       263.3000       XLON     11002110000154349-E02fPkQ2lpZW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:05:33        8       263.3000       XLON     11002110000154370-E02fPkQ2lpad20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:14       733      263.3000       XLON     01002010000154387-E02fPkQ2lq8Z20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:25        11      263.4000       XLON     11002110000154665-E02fPkQ2lqKf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:25        11      263.4000       XLON     11002110000154665-E02fPkQ2lqKh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:25        11      263.4000       XLON     11002110000154665-E02fPkQ2lqKd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:25        9       263.4000       XLON     01002010000154685-E02fPkQ2lqKs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:25       842      263.4000       XLON     11002110000154665-E02fPkQ2lqKj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:06:28       1216     263.4000       XLON     01002010000154696-E02fPkQ2lqO020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:10:45       1010     263.3000       XLON     11002110000155715-E02fPkQ2ltR920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:47        23      263.6000       XLON     01002010000157328-E02fPkQ2lu5L20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:47       1214     263.6000       XLON     11002110000157313-E02fPkQ2lu5F20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:48       1000     263.6000       XLON     01002010000157373-E02fPkQ2lu7S20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:50        20      263.6000       XLON     11002110000157388-E02fPkQ2lu8N20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:50        9       263.6000       XLON     11002110000157388-E02fPkQ2lu8P20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:50        9       263.6000       XLON     11002110000157388-E02fPkQ2lu8L20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:50       290      263.6000       XLON     11002110000157388-E02fPkQ2lu8R20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:53        21      263.5000       XLON     01002010000157422-E02fPkQ2luB520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:53       1291     263.5000       XLON     11002110000157423-E02fPkQ2luB020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:11:57       913      263.5000       XLON     01002010000157445-E02fPkQ2luFv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:17:34       1166     263.7000       XLON     11002110000160257-E02fPkQ2lyCX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:17:35       157      263.7000       XLON     01002010000160245-E02fPkQ2lyCf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:17:36       111      263.7000       XLON     11002110000160261-E02fPkQ2lyDn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:17:49       1055     263.7000       XLON     11002110000160261-E02fPkQ2lyKL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:04        9       263.8000       XLON     01002010000160988-E02fPkQ2lzGr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:05        7       263.8000       XLON     01002010000161002-E02fPkQ2lzIb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:06        18      263.8000       XLON     01002010000161014-E02fPkQ2lzK920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:07        6       263.8000       XLON     01002010000161021-E02fPkQ2lzKP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:08        5       263.8000       XLON     01002010000161033-E02fPkQ2lzKy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:09        5       263.8000       XLON     11002110000161026-E02fPkQ2lzLy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:09        5       263.8000       XLON     11002110000161026-E02fPkQ2lzM020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:09        5       263.8000       XLON     11002110000161026-E02fPkQ2lzM220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:09       1000     263.8000       XLON     11002110000161026-E02fPkQ2lzLw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:10        5       263.8000       XLON     11002110000161036-E02fPkQ2lzMp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:11        19      263.8000       XLON     01002010000161052-E02fPkQ2lzNy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:46        33      263.9000       XLON     11002110000161325-E02fPkQ2lzm920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:47       290      263.9000       XLON     11002110000161343-E02fPkQ2lzoK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:47        9       263.9000       XLON     11002110000161343-E02fPkQ2lzoI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:47        9       263.9000       XLON     11002110000161343-E02fPkQ2lzoO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:47        9       263.9000       XLON     11002110000161343-E02fPkQ2lzoM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:48        7       263.9000       XLON     01002010000161367-E02fPkQ2lzqM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:48        18      263.9000       XLON     01002010000161367-E02fPkQ2lzqO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:48        7       263.9000       XLON     01002010000161367-E02fPkQ2lzqK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:49       290      263.9000       XLON     11002110000161374-E02fPkQ2lzre20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:19:49        22      263.9000       XLON     11002110000161374-E02fPkQ2lzrc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:20:22        11      264.0000       XLON     01002010000161803-E02fPkQ2m0Mt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:20:22        11      264.0000       XLON     01002010000161803-E02fPkQ2m0Mv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:20:22        11      264.0000       XLON     01002010000161803-E02fPkQ2m0Mr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:20:23       1000     264.0000       XLON     11002110000161806-E02fPkQ2m0Ns20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:20:24       1000     264.0000       XLON     01002010000161816-E02fPkQ2m0OL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:20:26       1000     264.0000       XLON     11002110000161830-E02fPkQ2m0Qb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:21:46       1100     264.0000       XLON     01002010000162460-E02fPkQ2m1NM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:21:46        31      264.0000       XLON     01002010000162460-E02fPkQ2m1NK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:21:46       479      264.0000       XLON     01002010000162460-E02fPkQ2m1NO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:21:46       1500     264.0000       XLON     01002010000162460-E02fPkQ2m1NI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:24:56        21      263.8000       XLON     01002010000163660-E02fPkQ2m4Bi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:24:56        9       263.8000       XLON     01002010000163660-E02fPkQ2m4Bg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:24:56        9       263.8000       XLON     01002010000163660-E02fPkQ2m4Bk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:25:52       1304     263.8000       XLON     11002110000163694-E02fPkQ2m4mk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:33        9       264.2000       XLON     01002010000164637-E02fPkQ2m5sf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:34        7       264.2000       XLON     11002110000164665-E02fPkQ2m5t020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:34        7       264.2000       XLON     11002110000164665-E02fPkQ2m5sy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:34        7       264.2000       XLON     11002110000164665-E02fPkQ2m5t220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:35        6       264.2000       XLON     01002010000164645-E02fPkQ2m5tS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:35        16      264.2000       XLON     01002010000164645-E02fPkQ2m5tO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:35        6       264.2000       XLON     01002010000164645-E02fPkQ2m5tQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:36        9       264.2000       XLON     11002110000164675-E02fPkQ2m5to20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:36        19      264.2000       XLON     11002110000164675-E02fPkQ2m5tm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:36        9       264.2000       XLON     11002110000164675-E02fPkQ2m5tk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:37        6       264.2000       XLON     11002110000164683-E02fPkQ2m5u220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:37        6       264.2000       XLON     11002110000164683-E02fPkQ2m5u020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:37        6       264.2000       XLON     11002110000164683-E02fPkQ2m5u420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:38        6       264.2000       XLON     01002010000164665-E02fPkQ2m5vA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:39        5       264.2000       XLON     01002010000164668-E02fPkQ2m5vk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:39        5       264.2000       XLON     01002010000164668-E02fPkQ2m5vo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:39        5       264.2000       XLON     01002010000164668-E02fPkQ2m5vm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:27:40        18      264.2000       XLON     11002110000164707-E02fPkQ2m5yq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:28:13       1102     264.3000       XLON     01002010000164818-E02fPkQ2m6em20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:28:13       225      264.3000       XLON     01002010000164818-E02fPkQ2m6ek20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:29:41       1344     264.2000       XLON     11002110000164966-E02fPkQ2m7vd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:01       1375     264.2000       XLON     01002010000165711-E02fPkQ2m8cv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:07       1000     264.2000       XLON     11002110000165982-E02fPkQ2m97W20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:08        10      264.2000       XLON     01002010000165955-E02fPkQ2m9B920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:09       1000     264.2000       XLON     11002110000166030-E02fPkQ2m9DQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:17       1371     264.2000       XLON     11002110000166044-E02fPkQ2m9Sg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:24       1146     264.2000       XLON     11002110000166149-E02fPkQ2m9uc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:30:24       200      264.2000       XLON     11002110000166149-E02fPkQ2m9ua20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:02       316      264.2000       XLON     11002110000166255-E02fPkQ2mBEM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:07        11      264.3000       XLON     11002110000166742-E02fPkQ2mBPf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:08        9       264.3000       XLON     11002110000166756-E02fPkQ2mBQe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:08        9       264.3000       XLON     11002110000166756-E02fPkQ2mBQc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:08       374      264.3000       XLON     11002110000166756-E02fPkQ2mBQg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:08        9       264.3000       XLON     11002110000166756-E02fPkQ2mBQa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:09        7       264.3000       XLON     01002010000166745-E02fPkQ2mBST20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:09        7       264.3000       XLON     01002010000166745-E02fPkQ2mBSV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:09        7       264.3000       XLON     01002010000166745-E02fPkQ2mBSR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:10        7       264.3000       XLON     11002110000166773-E02fPkQ2mBT220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:11        5       264.3000       XLON     11002110000166789-E02fPkQ2mBTo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:11        5       264.3000       XLON     11002110000166789-E02fPkQ2mBTs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:11        5       264.3000       XLON     11002110000166789-E02fPkQ2mBTq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:12        22      264.3000       XLON     01002010000166778-E02fPkQ2mBUy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:20       1325     264.3000       XLON     11002110000166809-E02fPkQ2mBsa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:31:22       725      264.3000       XLON     01002010000166872-E02fPkQ2mBwF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:02        11      264.6000       XLON     01002010000167275-E02fPkQ2mDHh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:02        11      264.6000       XLON     01002010000167275-E02fPkQ2mDHj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:02        11      264.6000       XLON     01002010000167275-E02fPkQ2mDHf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:03        9       264.6000       XLON     01002010000167283-E02fPkQ2mDKp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:04        9       264.6000       XLON     01002010000167299-E02fPkQ2mDND20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:04        9       264.6000       XLON     01002010000167299-E02fPkQ2mDNB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:04        9       264.6000       XLON     01002010000167299-E02fPkQ2mDNF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:05        7       264.6000       XLON     11002110000167319-E02fPkQ2mDQv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:05        7       264.6000       XLON     11002110000167319-E02fPkQ2mDQx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:05        7       264.6000       XLON     11002110000167319-E02fPkQ2mDQt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:06        5       264.6000       XLON     11002110000167327-E02fPkQ2mDSc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:06        15      264.6000       XLON     11002110000167327-E02fPkQ2mDSg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:06        5       264.6000       XLON     11002110000167327-E02fPkQ2mDSe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:07        18      264.6000       XLON     01002010000167329-E02fPkQ2mDVG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:40       1313     264.8000       XLON     01002010000167609-E02fPkQ2mEDo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:41       1400     264.8000       XLON     01002010000167626-E02fPkQ2mEFi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:41       218      264.8000       XLON     01002010000167626-E02fPkQ2mEFn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:45       1239     264.8000       XLON     11002110000167652-E02fPkQ2mELm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:32:50       1211     264.8000       XLON     11002110000167682-E02fPkQ2mETF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:34:20       1000     264.5000       XLON     11002110000168473-E02fPkQ2mGYi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:34:20        10      264.5000       XLON     11002110000168473-E02fPkQ2mGYk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:34:58       950      264.2000       XLON     11002110000168762-E02fPkQ2mHOw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:34:58        33      264.2000       XLON     11002110000168762-E02fPkQ2mHOy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:34:58        6       264.2000       XLON     01002010000168768-E02fPkQ2mHP720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:35:04       281      264.3000       XLON     01002010000168831-E02fPkQ2mHh620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:36:42        11      264.5000       XLON     11002110000169644-E02fPkQ2mK6c20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:36:42        11      264.5000       XLON     11002110000169644-E02fPkQ2mK6Y20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:36:42        11      264.5000       XLON     11002110000169644-E02fPkQ2mK6a20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:36:43        9       264.5000       XLON     11002110000169657-E02fPkQ2mK7u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:36:43        9       264.5000       XLON     11002110000169657-E02fPkQ2mK7s20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:36:43        9       264.5000       XLON     11002110000169657-E02fPkQ2mK7q20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:12       1278     264.5000       XLON     11002110000169681-E02fPkQ2mKau20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:13        15      264.5000       XLON     11002110000169880-E02fPkQ2mKbe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1933     264.5000       XLON     11002110000169887-E02fPkQ2mKfz20200805 
     14:37:16 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:29       348      264.5000       XLON     11002110000169948-E02fPkQ2mKvz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:29       965      264.5000       XLON     11002110000169948-E02fPkQ2mKw120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:30       1000     264.5000       XLON     01002010000170007-E02fPkQ2mKxD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:31        9       264.5000       XLON     01002010000170023-E02fPkQ2mKy920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:32        10      264.5000       XLON     11002110000170030-E02fPkQ2mKzg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:33        18      264.5000       XLON     01002010000170038-E02fPkQ2mL0H20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:34        8       264.5000       XLON     11002110000170052-E02fPkQ2mL0u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:35        8       264.5000       XLON     11002110000170057-E02fPkQ2mL1K20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:36        7       264.5000       XLON     01002010000170059-E02fPkQ2mL2F20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:36       290      264.5000       XLON     01002010000170059-E02fPkQ2mL2H20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:37        7       264.5000       XLON     11002110000170077-E02fPkQ2mL2z20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:37       290      264.5000       XLON     11002110000170077-E02fPkQ2mL3120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:38       290      264.5000       XLON     01002010000170078-E02fPkQ2mL3w20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:38        6       264.5000       XLON     01002010000170078-E02fPkQ2mL3u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:39       290      264.5000       XLON     01002010000170084-E02fPkQ2mL6P20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:39        6       264.5000       XLON     01002010000170084-E02fPkQ2mL6N20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:40        10      264.5000       XLON     01002010000170091-E02fPkQ2mL7V20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:40       290      264.5000       XLON     01002010000170091-E02fPkQ2mL7X20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:41       290      264.5000       XLON     01002010000170096-E02fPkQ2mL8l20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:41        10      264.5000       XLON     01002010000170096-E02fPkQ2mL8j20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:43        9       264.5000       XLON     01002010000170109-E02fPkQ2mLB220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:43       290      264.5000       XLON     01002010000170109-E02fPkQ2mLB420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:46        8       264.5000       XLON     11002110000170134-E02fPkQ2mLDS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:49        8       264.5000       XLON     11002110000170161-E02fPkQ2mLJP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:50        6       264.5000       XLON     11002110000170166-E02fPkQ2mLKn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:50       290      264.5000       XLON     11002110000170166-E02fPkQ2mLKp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:50       900      264.5000       XLON     11002110000170166-E02fPkQ2mLKr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:59       1300     264.5000       XLON     01002010000170173-E02fPkQ2mLcj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:37:59       473      264.5000       XLON     01002010000170173-E02fPkQ2mLcl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:38:22       476      264.4000       XLON     01002010000170276-E02fPkQ2mLut20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:40:11       446      264.5000       XLON     01002010000171017-E02fPkQ2mO0r20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:40:11       1593     264.5000       XLON     11002110000171019-E02fPkQ2mO0n20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:41:45       1521     264.4000       XLON     01002010000171757-E02fPkQ2mPv220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:05       1370     264.6000       XLON     11002110000172010-E02fPkQ2mQdo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:06       1735     264.6000       XLON     01002010000172091-E02fPkQ2mQeI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:14       1364     264.6000       XLON     01002010000172100-E02fPkQ2mQkp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:14        78      264.6000       XLON     01002010000172100-E02fPkQ2mQkn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:51        33      265.2000       XLON     01002010000172456-E02fPkQ2mRlj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:52        10      265.2000       XLON     01002010000172471-E02fPkQ2mRto20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:53        8       265.2000       XLON     01002010000172489-E02fPkQ2mRwj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:54       1415     265.2000       XLON     01002010000172498-E02fPkQ2mRzC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:55       176      265.1000       XLON     11002110000172508-E02fPkQ2mS3P20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:42:55       1239     265.1000       XLON     11002110000172508-E02fPkQ2mS3N20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:43:03       1379     265.1000       XLON     11002110000172520-E02fPkQ2mSCW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:43:03        36      265.1000       XLON     11002110000172520-E02fPkQ2mSCY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:43:05       527      265.1000       XLON     01002010000172571-E02fPkQ2mSDn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:46:22        33      265.3000       XLON     01002010000173823-E02fPkQ2mVXP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:46:22       1000     265.3000       XLON     01002010000173823-E02fPkQ2mVXN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:46:24        9       265.3000       XLON     11002110000173827-E02fPkQ2mVaK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:15       301      265.1000       XLON     11002110000174393-E02fPkQ2mXu220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:15       1400     265.1000       XLON     11002110000174393-E02fPkQ2mXu020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:22       1422     265.0000       XLON     11002110000174574-E02fPkQ2mYB720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:22       259      265.0000       XLON     11002110000174574-E02fPkQ2mYB920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:24       1500     265.0000       XLON     11002110000174629-E02fPkQ2mYII20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:24        88      265.0000       XLON     11002110000174629-E02fPkQ2mYIK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:48:27       501      265.0000       XLON     01002010000174648-E02fPkQ2mYN220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:51:35       1384     264.9000       XLON     11002110000175741-E02fPkQ2mcCa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:52:37        10      265.0000       XLON     11002110000176129-E02fPkQ2mdbu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:52:37        10      265.0000       XLON     11002110000176129-E02fPkQ2mdbw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:18       1368     265.1000       XLON     11002110000176336-E02fPkQ2meYG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:23       1389     265.0000       XLON     01002010000176342-E02fPkQ2mene20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:25        11      264.9000       XLON     01002010000176381-E02fPkQ2metq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:28        11      264.9000       XLON     11002110000176405-E02fPkQ2mevx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:31        10      264.9000       XLON     11002110000176412-E02fPkQ2meyS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:34        9       264.9000       XLON     01002010000176417-E02fPkQ2mf1D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:36        9       264.9000       XLON     11002110000176426-E02fPkQ2mf3620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:39        8       264.9000       XLON     11002110000176442-E02fPkQ2mf5p20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:41        8       264.9000       XLON     01002010000176448-E02fPkQ2mf6u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:44        10      264.9000       XLON     11002110000176465-E02fPkQ2mfDO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:53:47        10      264.9000       XLON     11002110000176485-E02fPkQ2mfGA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:53        11      264.9000       XLON     11002110000176889-E02fPkQ2mgpB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:54        9       264.9000       XLON     01002010000176904-E02fPkQ2mgqE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:54        9       264.9000       XLON     01002010000176904-E02fPkQ2mgqA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:54       290      264.9000       XLON     01002010000176904-E02fPkQ2mgqG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:54        9       264.9000       XLON     01002010000176904-E02fPkQ2mgqC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:55        7       264.9000       XLON     11002110000176904-E02fPkQ2mgrK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:55       290      264.9000       XLON     11002110000176904-E02fPkQ2mgrQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:55        7       264.9000       XLON     11002110000176904-E02fPkQ2mgrO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:55        7       264.9000       XLON     11002110000176904-E02fPkQ2mgrM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:56       437      264.9000       XLON     01002010000176919-E02fPkQ2mgtX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:56       440      264.9000       XLON     01002010000176919-E02fPkQ2mgtZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:56        7       264.9000       XLON     01002010000176919-E02fPkQ2mgtV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:58        5       264.9000       XLON     01002010000176955-E02fPkQ2mgzr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:58        5       264.9000       XLON     01002010000176955-E02fPkQ2mgzn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:54:58        5       264.9000       XLON     01002010000176955-E02fPkQ2mgzp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:55:00        5       264.9000       XLON     01002010000176976-E02fPkQ2mh2m20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:55:03       290      264.9000       XLON     01002010000177014-E02fPkQ2mhAa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:55:03        11      264.9000       XLON     01002010000177014-E02fPkQ2mhAY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:55:18       600      264.9000       XLON     11002110000177091-E02fPkQ2mhRx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:55:18       1000     264.9000       XLON     11002110000177091-E02fPkQ2mhRv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:55:18       270      264.9000       XLON     11002110000177091-E02fPkQ2mhRz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:56:35       470      265.0000       XLON     01002010000177624-E02fPkQ2miiy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:56:35       1500     265.0000       XLON     01002010000177624-E02fPkQ2miiw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:58:40        16      264.9000       XLON     01002010000178363-E02fPkQ2ml3d20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:04        9       265.0000       XLON     01002010000178506-E02fPkQ2mlL820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:04        19      265.0000       XLON     01002010000178506-E02fPkQ2mlLA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:04        9       265.0000       XLON     01002010000178506-E02fPkQ2mlLC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:05        10      265.0000       XLON     01002010000178511-E02fPkQ2mlLi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:05        10      265.0000       XLON     01002010000178511-E02fPkQ2mlLk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:06        7       265.0000       XLON     11002110000178513-E02fPkQ2mlMg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:06        7       265.0000       XLON     11002110000178513-E02fPkQ2mlMc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:06        7       265.0000       XLON     11002110000178513-E02fPkQ2mlMe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:07        5       265.0000       XLON     01002010000178521-E02fPkQ2mlNG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:07        5       265.0000       XLON     01002010000178521-E02fPkQ2mlNC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:07        5       265.0000       XLON     01002010000178521-E02fPkQ2mlNE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:08        5       265.0000       XLON     11002110000178525-E02fPkQ2mlPZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:11       241      265.0000       XLON     11002110000178532-E02fPkQ2mlTo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:11       278      265.0000       XLON     11002110000178532-E02fPkQ2mlTu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:12       603      265.0000       XLON     11002110000178532-E02fPkQ2mlTw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:12       151      265.0000       XLON     11002110000178532-E02fPkQ2mlTq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:13       1273     265.0000       XLON     01002010000178547-E02fPkQ2mlVi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:18       1242     265.0000       XLON     11002110000178559-E02fPkQ2mlZv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:33       201      265.0000       XLON     01002010000178584-E02fPkQ2mllq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:33        31      265.0000       XLON     11002110000178559-E02fPkQ2mllk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:33       120      265.0000       XLON     01002010000178584-E02fPkQ2mllm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:42       1000     265.1000       XLON     01002010000178705-E02fPkQ2mltB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     14:59:55       1232     265.3000       XLON     11002110000178777-E02fPkQ2mmIa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:01        5       265.7000       XLON     01002010000178853-E02fPkQ2mmfQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:02       1210     265.8000       XLON     01002010000178870-E02fPkQ2mmkG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:03       900      265.7000       XLON     01002010000178888-E02fPkQ2mmoS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:03       1000     265.7000       XLON     01002010000178888-E02fPkQ2mmoO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:03       341      265.7000       XLON     01002010000178888-E02fPkQ2mmoQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:04       341      265.7000       XLON     01002010000178908-E02fPkQ2mmqQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:04       1000     265.7000       XLON     01002010000178908-E02fPkQ2mmqI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:04       662      265.7000       XLON     01002010000178908-E02fPkQ2mmqS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:04       1007     265.7000       XLON     01002010000178908-E02fPkQ2mmqM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:04       700      265.7000       XLON     01002010000178908-E02fPkQ2mmqK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:04       600      265.7000       XLON     01002010000178908-E02fPkQ2mmqO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:15       491      265.4000       XLON     11002110000179046-E02fPkQ2mn8T20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:15       750      265.4000       XLON     11002110000179046-E02fPkQ2mn8V20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:00:26       1073     265.4000       XLON     11002110000179067-E02fPkQ2mnSZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:01:41       1116     265.0000       XLON     11002110000179585-E02fPkQ2mpJR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:02:41        11      265.6000       XLON     01002010000180131-E02fPkQ2mr9D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:02:41        11      265.6000       XLON     01002010000180131-E02fPkQ2mr9B20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:02:47       1120     265.6000       XLON     11002110000180131-E02fPkQ2mrHO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:02:49       764      265.6000       XLON     11002110000180192-E02fPkQ2mrJj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:02:49       1136     265.6000       XLON     01002010000180193-E02fPkQ2mrJd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:53       1126     265.8000       XLON     11002110000181109-E02fPkQ2muFg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:54       900      265.8000       XLON     11002110000181211-E02fPkQ2muGT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:54       1000     265.8000       XLON     11002110000181211-E02fPkQ2muGV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:55        22      265.8000       XLON     01002010000181234-E02fPkQ2muHd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:55        11      265.8000       XLON     01002010000181234-E02fPkQ2muHZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:55        11      265.8000       XLON     01002010000181234-E02fPkQ2muHb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:56       429      265.8000       XLON     01002010000181244-E02fPkQ2muIN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:56       437      265.8000       XLON     01002010000181244-E02fPkQ2muIL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:56        7       265.8000       XLON     01002010000181244-E02fPkQ2muIH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:56        7       265.8000       XLON     01002010000181244-E02fPkQ2muIF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:56        7       265.8000       XLON     01002010000181244-E02fPkQ2muIJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:04:58        5       265.8000       XLON     01002010000181261-E02fPkQ2muLO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:00       677      265.8000       XLON     01002010000181282-E02fPkQ2muQh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:00       1708     265.8000       XLON     01002010000181282-E02fPkQ2muQf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:00       1709     265.8000       XLON     11002110000181266-E02fPkQ2muQT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:00        1       265.8000       XLON     11002110000181266-E02fPkQ2muQV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:33       1000     265.8000       XLON     01002010000181536-E02fPkQ2mvOz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:35        9       265.8000       XLON     11002110000181566-E02fPkQ2mvSs20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:38        10      265.8000       XLON     01002010000181566-E02fPkQ2mvX420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:41        10      265.8000       XLON     01002010000181574-E02fPkQ2mvYd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:43        9       265.8000       XLON     01002010000181584-E02fPkQ2mvaS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:46        8       265.8000       XLON     01002010000181602-E02fPkQ2mvg620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:49        8       265.8000       XLON     11002110000181641-E02fPkQ2mviG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:51        7       265.8000       XLON     01002010000181642-E02fPkQ2mvmi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:54        10      265.8000       XLON     11002110000181673-E02fPkQ2mvqb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:57        10      265.8000       XLON     01002010000181677-E02fPkQ2mvsG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:05:59       1134     265.7000       XLON     01002010000181687-E02fPkQ2mvv520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:06:20       467      265.7000       XLON     11002110000181834-E02fPkQ2mwQX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:06:20       890      265.7000       XLON     11002110000181736-E02fPkQ2mwQ720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:06:20       251      265.7000       XLON     11002110000181736-E02fPkQ2mwQ520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:06:22        8       265.7000       XLON     01002010000181825-E02fPkQ2mwTQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:06:22       605      265.7000       XLON     01002010000181825-E02fPkQ2mwTS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:07:19       850      265.7000       XLON     01002010000182197-E02fPkQ2mxRt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:07:19       1000     265.7000       XLON     01002010000182197-E02fPkQ2mxRr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:07:21        11      265.7000       XLON     11002110000182257-E02fPkQ2mxbQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:07:21        11      265.7000       XLON     11002110000182257-E02fPkQ2mxbS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:07:21        11      265.7000       XLON     11002110000182257-E02fPkQ2mxbU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:07:21       871      265.7000       XLON     11002110000182257-E02fPkQ2mxbW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:05       1160     265.7000       XLON     11002110000182897-E02fPkQ2mzf420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:06       1000     265.7000       XLON     11002110000182991-E02fPkQ2mzgF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:07        9       265.7000       XLON     01002010000182985-E02fPkQ2mzjy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:08        10      265.7000       XLON     01002010000182997-E02fPkQ2mzlG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:08        10      265.7000       XLON     01002010000182997-E02fPkQ2mzlE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:08        10      265.7000       XLON     01002010000182997-E02fPkQ2mzlI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:09        18      265.7000       XLON     01002010000183003-E02fPkQ2mzmC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:10        7       265.7000       XLON     01002010000183009-E02fPkQ2mzmm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:10        7       265.7000       XLON     01002010000183009-E02fPkQ2mzmi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:10        7       265.7000       XLON     01002010000183009-E02fPkQ2mzmk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:10       290      265.7000       XLON     01002010000183009-E02fPkQ2mzmo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:11        5       265.7000       XLON     11002110000183035-E02fPkQ2mznQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:11        5       265.7000       XLON     11002110000183035-E02fPkQ2mznS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:11        5       265.7000       XLON     11002110000183035-E02fPkQ2mznU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:12        21      265.7000       XLON     01002010000183021-E02fPkQ2mzoJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:13       682      265.7000       XLON     01002010000183027-E02fPkQ2mzol20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:13       1000     265.7000       XLON     01002010000183027-E02fPkQ2mzon20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:09:13       190      265.7000       XLON     01002010000183027-E02fPkQ2mzop20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:10:13       1202     265.7000       XLON     11002110000183431-E02fPkQ2n0zO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:10:15       763      265.7000       XLON     11002110000183468-E02fPkQ2n10f20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:11:04       151      265.4000       XLON     11002110000183657-E02fPkQ2n1hA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:11:04       1400     265.4000       XLON     11002110000183657-E02fPkQ2n1h820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:11:06       651      265.3000       XLON     01002010000183793-E02fPkQ2n1mp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:12:35       1256     265.7000       XLON     01002010000184248-E02fPkQ2n3KJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:13:15       1297     265.6000       XLON     01002010000184448-E02fPkQ2n3wC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:13:16       1302     265.6000       XLON     01002010000184724-E02fPkQ2n3xF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:13:18       808      265.6000       XLON     01002010000184734-E02fPkQ2n3yZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:13:19       494      265.6000       XLON     01002010000184734-E02fPkQ2n3ze20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:13:20       516      265.6000       XLON     11002110000184778-E02fPkQ2n40D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:03       1318     265.2000       XLON     11002110000185109-E02fPkQ2n5oB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:05       529      265.1000       XLON     11002110000185446-E02fPkQ2n5qg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:58       750      265.2000       XLON     11002110000185835-E02fPkQ2n6o620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:58        9       265.2000       XLON     11002110000185835-E02fPkQ2n6o420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:59       1000     265.2000       XLON     01002010000185824-E02fPkQ2n6oc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:59       950      265.2000       XLON     01002010000185824-E02fPkQ2n6og20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:15:59        20      265.2000       XLON     01002010000185824-E02fPkQ2n6oe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:17:40       1000     264.8000       XLON     01002010000186445-E02fPkQ2n8CK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:17:40       1000     264.8000       XLON     01002010000186445-E02fPkQ2n8CI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:17:40        7       264.8000       XLON     01002010000186445-E02fPkQ2n8CM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:54        8       265.0000       XLON     11002110000187574-E02fPkQ2nApY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:54        8       265.0000       XLON     11002110000187574-E02fPkQ2nApW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:54        20      265.0000       XLON     11002110000187574-E02fPkQ2nApa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:54       1003     265.0000       XLON     01002010000187562-E02fPkQ2nApf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:54       600      265.0000       XLON     01002010000187561-E02fPkQ2nApQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:54       452      265.0000       XLON     11002110000187573-E02fPkQ2nApI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:55       1600     265.0000       XLON     11002110000187583-E02fPkQ2nAqN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:20:55        59      265.0000       XLON     11002110000187583-E02fPkQ2nAqP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:21:39       305      264.9000       XLON     11002110000187818-E02fPkQ2nBeu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:21:39       1000     264.9000       XLON     11002110000187818-E02fPkQ2nBes20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:21:39       1500     264.9000       XLON     11002110000187818-E02fPkQ2nBeq20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:24:42       471      264.7000       XLON     01002010000189086-E02fPkQ2nEhS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:13       529      265.0000       XLON     01002010000189669-E02fPkQ2nG9j20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:13        61      265.0000       XLON     01002010000189669-E02fPkQ2nG9h20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:13       771      265.0000       XLON     11002110000189721-E02fPkQ2nG9l20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:14       750      265.0000       XLON     01002010000189826-E02fPkQ2nGCy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:15        11      265.0000       XLON     11002110000189883-E02fPkQ2nGEP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:16       1383     265.0000       XLON     11002110000189891-E02fPkQ2nGF720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:16        11      265.0000       XLON     11002110000189891-E02fPkQ2nGF520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:17        10      265.0000       XLON     01002010000189852-E02fPkQ2nGFl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:18        9       265.0000       XLON     11002110000189902-E02fPkQ2nGHd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:19        9       265.0000       XLON     01002010000189858-E02fPkQ2nGJB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:20        8       265.0000       XLON     01002010000189861-E02fPkQ2nGJp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:21       290      265.0000       XLON     11002110000189918-E02fPkQ2nGKG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:21        8       265.0000       XLON     11002110000189918-E02fPkQ2nGKE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:22        7       265.0000       XLON     11002110000189931-E02fPkQ2nGMH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:22       290      265.0000       XLON     11002110000189931-E02fPkQ2nGMJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:23        7       265.0000       XLON     01002010000189883-E02fPkQ2nGNA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:23       290      265.0000       XLON     01002010000189883-E02fPkQ2nGNC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:24       290      265.0000       XLON     11002110000189947-E02fPkQ2nGO620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:24        6       265.0000       XLON     11002110000189947-E02fPkQ2nGO420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:25       290      265.0000       XLON     01002010000189896-E02fPkQ2nGOj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:25        6       265.0000       XLON     01002010000189896-E02fPkQ2nGOh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:26        5       265.0000       XLON     01002010000189903-E02fPkQ2nGPO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:26       290      265.0000       XLON     01002010000189903-E02fPkQ2nGPQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:27        5       265.0000       XLON     01002010000189911-E02fPkQ2nGQc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:27       290      265.0000       XLON     01002010000189911-E02fPkQ2nGQe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:26:44       1288     265.0000       XLON     01002010000189922-E02fPkQ2nGoN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:27:05       1290     265.0000       XLON     01002010000190010-E02fPkQ2nH6w20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:27:06       1376     265.0000       XLON     11002110000190175-E02fPkQ2nH8R20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:27:27       367      264.6000       XLON     01002010000190278-E02fPkQ2nHdg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:27:27       927      264.6000       XLON     01002010000190278-E02fPkQ2nHdi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:27:30       729      264.6000       XLON     11002110000190346-E02fPkQ2nHlo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:29:33       783      264.7000       XLON     01002010000191147-E02fPkQ2nJrz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:29:34       1500     264.7000       XLON     01002010000191147-E02fPkQ2nJrx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      2088     264.5000       XLON     11002110000191717-E02fPkQ2nLVW20200805 
     15:31:14 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:32:23       1753     264.4000       XLON     11002110000192355-E02fPkQ2nN1F20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:33:04       1369     264.6000       XLON     11002110000192552-E02fPkQ2nNim20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:33:55       1369     264.5000       XLON     01002010000192584-E02fPkQ2nORM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:33:56       1000     264.5000       XLON     11002110000192977-E02fPkQ2nOTn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:33:56       442      264.5000       XLON     11002110000192977-E02fPkQ2nOTp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:35:03       867      264.6000       XLON     11002110000193320-E02fPkQ2nPHv20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:35:03       298      264.6000       XLON     01002010000193306-E02fPkQ2nPHz20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:35:03       733      264.6000       XLON     01002010000193306-E02fPkQ2nPHx20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:35:33       1324     264.7000       XLON     11002110000193680-E02fPkQ2nPx520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:36:28       1613     264.8000       XLON     01002010000194006-E02fPkQ2nQyK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:37:40       1169     264.6000       XLON     01002010000194976-E02fPkQ2nSdA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:37:40       823      264.6000       XLON     01002010000194976-E02fPkQ2nSd820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:38:05       1524     264.5000       XLON     11002110000195158-E02fPkQ2nTDU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:39:16       311      264.4000       XLON     01002010000195838-E02fPkQ2nUmh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:39:16       1029     264.4000       XLON     01002010000195838-E02fPkQ2nUmc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:40:41       1000     264.5000       XLON     11002110000196794-E02fPkQ2nWCK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:40:43       600      264.5000       XLON     01002010000196799-E02fPkQ2nWDl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:40:43       210      264.5000       XLON     01002010000196799-E02fPkQ2nWDn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:40:43       551      264.5000       XLON     01002010000196799-E02fPkQ2nWDt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:40:59       1136     264.5000       XLON     01002010000196864-E02fPkQ2nWQS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:00       349      264.4000       XLON     01002010000196998-E02fPkQ2nWTc20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:55       1016     264.5000       XLON     11002110000197365-E02fPkQ2nXQA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:56       1000     264.5000       XLON     01002010000197547-E02fPkQ2nXQk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:56        20      264.5000       XLON     01002010000197547-E02fPkQ2nXQm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:57        9       264.5000       XLON     11002110000197546-E02fPkQ2nXRy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:57        17      264.5000       XLON     11002110000197546-E02fPkQ2nXRw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:57        9       264.5000       XLON     11002110000197546-E02fPkQ2nXRu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:58       750      264.4000       XLON     01002010000197563-E02fPkQ2nXSm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:41:58        24      264.4000       XLON     01002010000197563-E02fPkQ2nXSo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:00        8       264.4000       XLON     11002110000197561-E02fPkQ2nXTU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:03        18      264.3000       XLON     01002010000197598-E02fPkQ2nXX120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:06        6       264.3000       XLON     01002010000197612-E02fPkQ2nXY520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:43        11      264.4000       XLON     11002110000197892-E02fPkQ2nY8Q20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:44       352      264.4000       XLON     01002010000197917-E02fPkQ2nY9f20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:44        23      264.4000       XLON     01002010000197917-E02fPkQ2nY9d20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:44       357      264.4000       XLON     01002010000197917-E02fPkQ2nY9b20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:45        9       264.4000       XLON     11002110000197907-E02fPkQ2nYAb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:45        9       264.4000       XLON     11002110000197907-E02fPkQ2nYAf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:45        9       264.4000       XLON     11002110000197907-E02fPkQ2nYAd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:46        7       264.4000       XLON     01002010000197928-E02fPkQ2nYBe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:46        7       264.4000       XLON     01002010000197928-E02fPkQ2nYBi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:46        7       264.4000       XLON     01002010000197928-E02fPkQ2nYBg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:47        7       264.4000       XLON     01002010000197939-E02fPkQ2nYDO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:48        5       264.4000       XLON     01002010000197955-E02fPkQ2nYFh20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:48        5       264.4000       XLON     01002010000197955-E02fPkQ2nYFf20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:48        5       264.4000       XLON     01002010000197955-E02fPkQ2nYFj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:42:49        20      264.4000       XLON     01002010000197970-E02fPkQ2nYJP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:43:35       1340     264.5000       XLON     11002110000198170-E02fPkQ2nZF320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:44:52       1352     264.5000       XLON     11002110000199148-E02fPkQ2naKH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:44:54       1351     264.5000       XLON     01002010000199134-E02fPkQ2naLC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:44:56       955      264.5000       XLON     11002110000199208-E02fPkQ2naOp20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:45:14       1047     264.4000       XLON     11002110000199457-E02fPkQ2narC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:45:14       1306     264.4000       XLON     01002010000199420-E02fPkQ2nar520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:45:14       191      264.4000       XLON     01002010000199420-E02fPkQ2narA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:46:14       1365     264.5000       XLON     11002110000199769-E02fPkQ2nc4f20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:48:48       1000     264.8000       XLON     01002010000201274-E02fPkQ2nezb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:49:51        11      264.9000       XLON     01002010000201845-E02fPkQ2ng7D20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:49:51        33      264.9000       XLON     01002010000201845-E02fPkQ2ng7B20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:49:52        9       264.9000       XLON     01002010000201854-E02fPkQ2ng8L20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:49:52        9       264.9000       XLON     01002010000201854-E02fPkQ2ng8P20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:49:52        9       264.9000       XLON     01002010000201854-E02fPkQ2ng8N20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:50:48       334      264.9000       XLON     11002110000201858-E02fPkQ2nh1g20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:50:48       1050     264.9000       XLON     11002110000201858-E02fPkQ2nh1e20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:50:49        21      264.8000       XLON     01002010000202326-E02fPkQ2nh3U20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:50:50        11      264.8000       XLON     11002110000202305-E02fPkQ2nh4X20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:50:52        7       264.7000       XLON     01002010000202344-E02fPkQ2nh7d20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:21       1238     264.9000       XLON     11002110000202322-E02fPkQ2nhYX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:21       214      264.9000       XLON     11002110000202322-E02fPkQ2nhYV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:22       1000     264.9000       XLON     11002110000202507-E02fPkQ2nhhZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:22       1289     264.9000       XLON     11002110000202507-E02fPkQ2nhhd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:22       1135     264.9000       XLON     11002110000202507-E02fPkQ2nhhb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:23       539      264.9000       XLON     01002010000202532-E02fPkQ2nhiw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:23       1000     264.9000       XLON     01002010000202532-E02fPkQ2nhis20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:23        8       264.9000       XLON     01002010000202532-E02fPkQ2nhiu20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:24        8       264.9000       XLON     01002010000202538-E02fPkQ2nhjW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:25        7       264.9000       XLON     11002110000202518-E02fPkQ2nhkk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:25        7       264.9000       XLON     11002110000202518-E02fPkQ2nhkm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:25        19      264.9000       XLON     11002110000202518-E02fPkQ2nhko20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:26        5       264.9000       XLON     01002010000202552-E02fPkQ2nhm820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:26        5       264.9000       XLON     01002010000202552-E02fPkQ2nhm620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:26        5       264.9000       XLON     01002010000202552-E02fPkQ2nhmA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:27       848      264.9000       XLON     01002010000202563-E02fPkQ2nhpk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:41       739      264.9000       XLON     11002110000202540-E02fPkQ2ni6x20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:51:41       661      264.9000       XLON     01002010000202563-E02fPkQ2ni6v20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:52:24       358      265.1000       XLON     11002110000202841-E02fPkQ2nj8y20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:52:24       1040     265.1000       XLON     11002110000202841-E02fPkQ2nj9020200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:52:24        1       265.1000       XLON     01002010000202858-E02fPkQ2nj9220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:52:26       1399     265.1000       XLON     11002110000202887-E02fPkQ2njDl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:52:37       1399     265.1000       XLON     11002110000202895-E02fPkQ2njZD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:54:23       1416     265.1000       XLON     01002010000203559-E02fPkQ2nlJ220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:54:25       878      265.0000       XLON     01002010000203592-E02fPkQ2nlNH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:55:26       371      264.9000       XLON     01002010000203804-E02fPkQ2nmPU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:55:26       371      264.9000       XLON     01002010000203804-E02fPkQ2nmPY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:55:26       722      264.9000       XLON     01002010000203804-E02fPkQ2nmPW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:55:28       864      264.9000       XLON     11002110000203918-E02fPkQ2nmUe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:56:57       1439     264.8000       XLON     01002010000204401-E02fPkQ2nnum20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:58:40       1449     264.8000       XLON     01002010000204543-E02fPkQ2npLo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:58:41       355      264.8000       XLON     11002110000204963-E02fPkQ2npNC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:58:41       800      264.8000       XLON     11002110000204963-E02fPkQ2npN820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     15:58:41       977      264.8000       XLON     11002110000204963-E02fPkQ2npNA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:16       900      264.6000       XLON     01002010000206004-E02fPkQ2nsSm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:16       936      264.6000       XLON     01002010000206004-E02fPkQ2nsSi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:16       600      264.6000       XLON     01002010000206004-E02fPkQ2nsSk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:17       1000     264.6000       XLON     11002110000206007-E02fPkQ2nsTE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:30       1595     264.7000       XLON     11002110000206084-E02fPkQ2nsuP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:30       637      264.7000       XLON     01002010000206081-E02fPkQ2nsuR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:31       1496     264.7000       XLON     01002010000206103-E02fPkQ2nsva20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:56        22      265.0000       XLON     01002010000206338-E02fPkQ2nth220200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:56       600      265.0000       XLON     01002010000206338-E02fPkQ2nth820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:56       900      265.0000       XLON     01002010000206338-E02fPkQ2nthA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:56       800      265.0000       XLON     01002010000206338-E02fPkQ2nth420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:01:56       1326     265.0000       XLON     01002010000206338-E02fPkQ2nth620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:02:04       453      264.9000       XLON     11002110000206351-E02fPkQ2ntzG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:02:06       703      264.7000       XLON     01002010000206425-E02fPkQ2nu4120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:02:07       365      264.7000       XLON     01002010000206439-E02fPkQ2nuD820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:02:07       1133     264.7000       XLON     01002010000206438-E02fPkQ2nuD620200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:02:07       557      264.7000       XLON     01002010000206439-E02fPkQ2nuDB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:02:07       703      264.7000       XLON     11002110000206454-E02fPkQ2nuDD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:09       1535     264.9000       XLON     01002010000207249-E02fPkQ2nxXk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:10       850      264.9000       XLON     11002110000207579-E02fPkQ2nxYT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:10       1000     264.9000       XLON     11002110000207579-E02fPkQ2nxYV20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:30       604      265.0000       XLON     01002010000207653-E02fPkQ2nxqF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:30       1000     265.0000       XLON     01002010000207653-E02fPkQ2nxqD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:31       1080     265.0000       XLON     01002010000207656-E02fPkQ2nxrM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:31       780      265.0000       XLON     11002110000207670-E02fPkQ2nxrb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:31        72      265.0000       XLON     01002010000207656-E02fPkQ2nxrZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:05:54       2275     264.9000       XLON     01002010000207769-E02fPkQ2nyIH20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:06:35       1000     264.8000       XLON     01002010000208002-E02fPkQ2nz9U20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:06:35       750      264.8000       XLON     01002010000208002-E02fPkQ2nz9W20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:07:42       1235     264.8000       XLON     11002110000208374-E02fPkQ2o0PZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:07:50       826      264.8000       XLON     11002110000208374-E02fPkQ2o0YW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      1968     264.8000       XLON     11002110000208433-E02fPkQ2o0ci20200805 
     16:07:53 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:07:53       697      264.8000       XLON     11002110000208433-E02fPkQ2o0cg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:07:55       971      264.8000       XLON     11002110000208445-E02fPkQ2o0gl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:33       677      264.6000       XLON     01002010000208431-E02fPkQ2o1cZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:34       2414     264.5000       XLON     01002010000208664-E02fPkQ2o1fg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:35       5136     264.6000       XLON     01002010000208670-E02fPkQ2o1mG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:35        61      264.6000       XLON     01002010000208670-E02fPkQ2o1mE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:35       443      264.6000       XLON     01002010000208670-E02fPkQ2o1mA20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:35       3034     264.6000       XLON     01002010000208670-E02fPkQ2o1mC20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:36       3051     264.5000       XLON     11002110000208694-E02fPkQ2o1nl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:36       6470     264.5000       XLON     11002110000208694-E02fPkQ2o1nn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:36       542      264.5000       XLON     11002110000208694-E02fPkQ2o1nj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:37        8       264.4000       XLON     11002110000208700-E02fPkQ2o1pl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:37        8       264.4000       XLON     11002110000208700-E02fPkQ2o1pj20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:58       1320     264.4000       XLON     01002010000208689-E02fPkQ2o2EF20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:58       289      264.4000       XLON     01002010000208689-E02fPkQ2o2EK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:59        26      264.4000       XLON     11002110000208840-E02fPkQ2o2GU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:08:59       900      264.4000       XLON     11002110000208840-E02fPkQ2o2GW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:09:01       747      264.4000       XLON     01002010000208861-E02fPkQ2o2NJ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:09:43       398      264.5000       XLON     01002010000209058-E02fPkQ2o2vT20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:09:43       2411     264.5000       XLON     01002010000209058-E02fPkQ2o2vR20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:09:51       781      264.4000       XLON     11002110000209130-E02fPkQ2o2z720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:09:58       781      264.3000       XLON     01002010000209095-E02fPkQ2o35s20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:10:01       781      264.2000       XLON     11002110000209131-E02fPkQ2o3DN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:10:48       3051     264.5000       XLON     01002010000209563-E02fPkQ2o4An20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      2099     264.5000       XLON     01002010000209563-E02fPkQ2o4Ap20200805 
     16:10:48 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:10:59       1498     264.4000       XLON     11002110000209602-E02fPkQ2o4Jn20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:15       1000     264.4000       XLON     11002110000210741-E02fPkQ2o75N20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:16        11      264.4000       XLON     01002010000210678-E02fPkQ2o76l20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:16       1000     264.4000       XLON     01002010000210678-E02fPkQ2o76j20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:17        9       264.4000       XLON     01002010000210689-E02fPkQ2o78q20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:17        9       264.4000       XLON     01002010000210689-E02fPkQ2o78o20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:17       499      264.4000       XLON     01002010000210689-E02fPkQ2o78k20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:17        16      264.4000       XLON     01002010000210689-E02fPkQ2o78m20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:13:17       1424     264.4000       XLON     01002010000210689-E02fPkQ2o78s20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:14:07       867      264.4000       XLON     11002110000211196-E02fPkQ2o86720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:14:44       3139     264.5000       XLON     11002110000211601-E02fPkQ2o93s20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:14:44       4753     264.5000       XLON     11002110000211601-E02fPkQ2o93y20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:14:44        10      264.5000       XLON     11002110000211601-E02fPkQ2o93u20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:14:44        10      264.5000       XLON     11002110000211601-E02fPkQ2o93w20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:31       382      264.5000       XLON     01002010000212612-E02fPkQ2oBDD20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:32        7       264.5000       XLON     01002010000212612-E02fPkQ2oBDB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:32       3257     264.5000       XLON     01002010000212612-E02fPkQ2oBD720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:32       3139     264.5000       XLON     01002010000212612-E02fPkQ2oBD920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:35       2119     264.5000       XLON     11002110000212682-E02fPkQ2oBLa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:36       3122     264.5000       XLON     01002010000212659-E02fPkQ2oBMw20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:43       2500     264.7000       XLON     01002010000212677-E02fPkQ2oBa920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:43       2322     264.7000       XLON     11002110000212719-E02fPkQ2oBaB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:49       1712     264.7000       XLON     11002110000212792-E02fPkQ2oBgm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:16:49       182      264.7000       XLON     11002110000212792-E02fPkQ2oBgo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:17:31       1048     264.9000       XLON     11002110000212918-E02fPkQ2oCGr20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:17:31       750      264.9000       XLON     11002110000213168-E02fPkQ2oCHY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:17:31       1000     264.9000       XLON     11002110000213168-E02fPkQ2oCHW20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:17:31       897      264.9000       XLON     01002010000212889-E02fPkQ2oCGt20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:17:31        36      264.9000       XLON     11002110000213168-E02fPkQ2oCHa20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:19:31        60      265.0000       XLON     01002010000214073-E02fPkQ2oEc520200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:19:31       939      265.0000       XLON     01002010000214073-E02fPkQ2oEc120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:19:31       262      265.0000       XLON     01002010000214073-E02fPkQ2oEc920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:19:31       237      265.0000       XLON     01002010000214073-E02fPkQ2oEc720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:19:31       492      265.0000       XLON     01002010000214073-E02fPkQ2oEc320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:20:07       2442     265.0000       XLON     11002110000214460-E02fPkQ2oFRS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:20:26       454      264.9000       XLON     11002110000214756-E02fPkQ2oFt120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:20:26       950      264.9000       XLON     01002010000214812-E02fPkQ2oFtZ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:20:26       1815     264.9000       XLON     01002010000214812-E02fPkQ2oFtb20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:20:26       1152     264.9000       XLON     01002010000214812-E02fPkQ2oFtd20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:21:45       656      264.8000       XLON     01002010000215256-E02fPkQ2oHAS20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:04       1400     264.9000       XLON     01002010000215817-E02fPkQ2oIXy20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:04       790      264.9000       XLON     01002010000215817-E02fPkQ2oIY120200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:14       618      265.0000       XLON     11002110000216363-E02fPkQ2oIy320200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:15       487      265.0000       XLON     01002010000216343-E02fPkQ2oIzk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:15       1000     265.0000       XLON     01002010000216343-E02fPkQ2oIzg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:15       600      265.0000       XLON     01002010000216343-E02fPkQ2oIzi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:15       1266     265.0000       XLON     01002010000216343-E02fPkQ2oIzm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:16       1510     265.0000       XLON     11002110000216383-E02fPkQ2oJ2T20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:17       984      265.0000       XLON     11002110000216389-E02fPkQ2oJ3K20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:18       650      265.0000       XLON     11002110000216402-E02fPkQ2oJ4820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:19       1572     265.0000       XLON     01002010000216377-E02fPkQ2oJ5j20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:23:19       383      265.0000       XLON     01002010000216377-E02fPkQ2oJ5l20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:24:18       547      264.8000       XLON     11002110000216845-E02fPkQ2oKEm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:24:19       708      264.8000       XLON     11002110000216846-E02fPkQ2oKEo20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:24:19       557      264.8000       XLON     01002010000216564-E02fPkQ2oKER20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:24:22       515      264.8000       XLON     11002110000216868-E02fPkQ2oKUe20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:25:55       759      264.7000       XLON     11002110000216597-E02fPkQ2oMJl20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:17        60      265.0000       XLON     01002010000218818-E02fPkQ2oPbB20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:17        18      265.0000       XLON     01002010000218818-E02fPkQ2oPb720200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:17       1550     265.0000       XLON     01002010000218818-E02fPkQ2oPb920200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:18        12      265.0000       XLON     11002110000218835-E02fPkQ2oPca20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:19        79      265.0000       XLON     01002010000218840-E02fPkQ2oPdQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:19        15      265.0000       XLON     01002010000218840-E02fPkQ2oPdO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:20        19      265.0000       XLON     11002110000218857-E02fPkQ2oPeX20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:21       2847     265.0000       XLON     01002010000218852-E02fPkQ2oPgU20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:23       2588     265.0000       XLON     01002010000218876-E02fPkQ2oPko20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:23       3106     265.0000       XLON     01002010000218866-E02fPkQ2oPi420200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:24       2588     265.0000       XLON     01002010000218886-E02fPkQ2oPnY20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:59        9       265.0000       XLON     01002010000219148-E02fPkQ2oQQL20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:59        17      265.0000       XLON     01002010000219148-E02fPkQ2oQQP20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:28:59        9       265.0000       XLON     01002010000219148-E02fPkQ2oQQN20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:00       1865     265.0000       XLON     11002110000219170-E02fPkQ2oQRE20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:11       943      264.9000       XLON     11002110000219251-E02fPkQ2oQs820200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:12       973      264.9000       XLON     01002010000219234-E02fPkQ2oQot20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:12       280      264.9000       XLON     01002010000219234-E02fPkQ2oQor20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:16       488      265.0000       XLON     11002110000219303-E02fPkQ2oRDI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:16        25      265.0000       XLON     11002110000219303-E02fPkQ2oRDG20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:17        16      265.0000       XLON     01002010000219297-E02fPkQ2oREg20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:17        9       265.0000       XLON     01002010000219297-E02fPkQ2oREk20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:17        9       265.0000       XLON     01002010000219297-E02fPkQ2oREm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:17       435      265.0000       XLON     01002010000219297-E02fPkQ2oREi20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:18        6       265.0000       XLON     01002010000219313-E02fPkQ2oRJK20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:18       682      265.0000       XLON     01002010000219313-E02fPkQ2oRJQ20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:18        6       265.0000       XLON     01002010000219313-E02fPkQ2oRJI20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:18       1528     265.0000       XLON     01002010000219313-E02fPkQ2oRJM20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:29:18       722      265.0000       XLON     01002010000219313-E02fPkQ2oRJO20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020 
     16:30:13       501      264.9000       XLON     01002010000219553-E02fPkQ2oSBm20200805 
                  -------  ------------  ---------  --------------------------------------- 
   05-Aug-2020      2005     264.9000       XLON     01002010000219537-E02fPkQ2oSBQ20200805 
     16:30:13 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEELFBBVLZBBZ

(END) Dow Jones Newswires

August 06, 2020 02:00 ET (06:00 GMT)

Grafico Azioni Abrdn (LSE:ABDN)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Abrdn
Grafico Azioni Abrdn (LSE:ABDN)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Abrdn