TIDMVOD
RNS Number : 2152M
Vodafone Group Plc
17 September 2021
17 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 17 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 116.54
------------------
Lowest price paid per share
(pence): 114.90
------------------
Volume weighted average price
paid per share (pence): 115.58
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,236,675,339 of its ordinary shares in treasury and has
27,580,914,679 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.58 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction Reference
Time Venue Shares Share (GBp) Number
08:13:57 XLON 11,588 116.5000 393419612492637
-------- ---------- ------------- ----------------------
08:13:57 XLON 3,747 116.5000 393419612492638
-------- ---------- ------------- ----------------------
08:14:09 XLON 3,502 116.5400 393419612492684
-------- ---------- ------------- ----------------------
08:14:15 XLON 3,009 116.5200 393419612492716
-------- ---------- ------------- ----------------------
08:15:04 XLON 5,383 116.3600 393419612492946
-------- ---------- ------------- ----------------------
08:15:04 XLON 813 116.3600 393419612492947
-------- ---------- ------------- ----------------------
08:15:20 XLON 1,823 116.4600 393419612493018
-------- ---------- ------------- ----------------------
08:15:20 XLON 4,120 116.4600 393419612493019
-------- ---------- ------------- ----------------------
08:15:34 XLON 7,894 116.4200 393419612493044
-------- ---------- ------------- ----------------------
08:15:34 XLON 1,766 116.4200 393419612493045
-------- ---------- ------------- ----------------------
08:15:49 XLON 3,000 116.4600 393419612493185
-------- ---------- ------------- ----------------------
08:15:49 XLON 2,300 116.4600 393419612493186
-------- ---------- ------------- ----------------------
08:15:49 XLON 4,120 116.4600 393419612493187
-------- ---------- ------------- ----------------------
08:15:49 XLON 1,026 116.4800 393419612493188
-------- ---------- ------------- ----------------------
08:16:52 XLON 3,000 116.4800 393419612493462
-------- ---------- ------------- ----------------------
08:17:10 XLON 5,338 116.3600 393419612493526
-------- ---------- ------------- ----------------------
08:17:20 XLON 1,406 116.4200 393419612493543
-------- ---------- ------------- ----------------------
08:17:41 XLON 3,358 116.4000 393419612493574
-------- ---------- ------------- ----------------------
08:17:41 XLON 3,000 116.3800 393419612493578
-------- ---------- ------------- ----------------------
08:17:41 XLON 5,481 116.4000 393419612493579
-------- ---------- ------------- ----------------------
08:17:41 XLON 2,700 116.4000 393419612493580
-------- ---------- ------------- ----------------------
08:17:41 XLON 3,526 116.4000 393419612493581
-------- ---------- ------------- ----------------------
08:18:46 XLON 3,000 116.2800 393419612493774
-------- ---------- ------------- ----------------------
08:19:07 XLON 12,986 116.3200 393419612493822
-------- ---------- ------------- ----------------------
08:19:48 XLON 3,200 116.3000 393419612493915
-------- ---------- ------------- ----------------------
08:19:51 XLON 2,369 116.3000 393419612493924
-------- ---------- ------------- ----------------------
08:20:02 XLON 2,086 116.3200 393419612493981
-------- ---------- ------------- ----------------------
08:20:04 XLON 4,687 116.2800 393419612493989
-------- ---------- ------------- ----------------------
08:20:04 XLON 4,687 116.2800 393419612493990
-------- ---------- ------------- ----------------------
08:20:14 XLON 4,436 116.2800 393419612494019
-------- ---------- ------------- ----------------------
08:20:14 XLON 3,000 116.2800 393419612494021
-------- ---------- ------------- ----------------------
08:20:36 XLON 3,200 116.2800 393419612494087
-------- ---------- ------------- ----------------------
08:21:34 XLON 5,987 116.3200 393419612494257
-------- ---------- ------------- ----------------------
08:23:07 XLON 310 116.2600 393419612494441
-------- ---------- ------------- ----------------------
08:23:27 XLON 3,200 116.3800 393419612494503
-------- ---------- ------------- ----------------------
08:23:31 XLON 12,566 116.3600 393419612494513
-------- ---------- ------------- ----------------------
08:23:31 XLON 6,060 116.3400 393419612494516
-------- ---------- ------------- ----------------------
08:23:46 XLON 8,544 116.3000 393419612494551
-------- ---------- ------------- ----------------------
08:23:46 XLON 8,544 116.3000 393419612494553
-------- ---------- ------------- ----------------------
08:26:00 XLON 3,200 116.4000 393419612494917
-------- ---------- ------------- ----------------------
08:26:00 XLON 1,136 116.4000 393419612494918
-------- ---------- ------------- ----------------------
08:26:04 XLON 2,300 116.4000 393419612494920
-------- ---------- ------------- ----------------------
08:26:07 XLON 10,734 116.4000 393419612494930
-------- ---------- ------------- ----------------------
08:26:28 XLON 2,600 116.4200 393419612495017
-------- ---------- ------------- ----------------------
08:26:28 XLON 2,218 116.4200 393419612495018
-------- ---------- ------------- ----------------------
08:26:28 XLON 2,350 116.4200 393419612495019
-------- ---------- ------------- ----------------------
08:26:28 XLON 1 116.4200 393419612495020
-------- ---------- ------------- ----------------------
08:26:36 XLON 1,936 116.3800 393419612495031
-------- ---------- ------------- ----------------------
08:26:36 XLON 2,915 116.3800 393419612495032
-------- ---------- ------------- ----------------------
08:26:36 XLON 3,000 116.4000 393419612495033
-------- ---------- ------------- ----------------------
08:26:36 XLON 1,783 116.4000 393419612495034
-------- ---------- ------------- ----------------------
08:26:36 XLON 2,255 116.4000 393419612495035
-------- ---------- ------------- ----------------------
08:28:19 XLON 7,583 116.3600 393419612495304
-------- ---------- ------------- ----------------------
08:28:19 XLON 2,612 116.3600 393419612495313
-------- ---------- ------------- ----------------------
08:28:19 XLON 2,354 116.3600 393419612495314
-------- ---------- ------------- ----------------------
08:28:19 XLON 3,000 116.3800 393419612495315
-------- ---------- ------------- ----------------------
08:28:19 XLON 1,829 116.3800 393419612495316
-------- ---------- ------------- ----------------------
08:28:19 XLON 165 116.3800 393419612495317
-------- ---------- ------------- ----------------------
08:28:19 XLON 858 116.3800 393419612495318
-------- ---------- ------------- ----------------------
08:29:19 XLON 3,126 116.4000 393419612495487
-------- ---------- ------------- ----------------------
08:29:19 XLON 3,126 116.4000 393419612495483
-------- ---------- ------------- ----------------------
08:30:03 XLON 3,000 116.3800 393419612495584
-------- ---------- ------------- ----------------------
08:30:03 XLON 4,293 116.3800 393419612495585
-------- ---------- ------------- ----------------------
08:30:12 XLON 2,150 116.3200 393419612495625
-------- ---------- ------------- ----------------------
08:30:19 XLON 1,111 116.3200 393419612495630
-------- ---------- ------------- ----------------------
08:30:49 XLON 3,000 116.3400 393419612495707
-------- ---------- ------------- ----------------------
08:31:06 XLON 1,982 116.2800 393419612495766
-------- ---------- ------------- ----------------------
08:31:06 XLON 9,000 116.2800 393419612495767
-------- ---------- ------------- ----------------------
08:31:06 XLON 2,504 116.2800 393419612495769
-------- ---------- ------------- ----------------------
08:31:06 XLON 3,200 116.2600 393419612495774
-------- ---------- ------------- ----------------------
08:31:09 XLON 5,172 116.2600 393419612495782
-------- ---------- ------------- ----------------------
08:31:34 XLON 3,148 116.2600 393419612495844
-------- ---------- ------------- ----------------------
08:31:34 XLON 8,918 116.2600 393419612495845
-------- ---------- ------------- ----------------------
08:31:34 XLON 3,148 116.2600 393419612495847
-------- ---------- ------------- ----------------------
08:32:59 XLON 3,812 116.2800 393419612495998
-------- ---------- ------------- ----------------------
08:34:02 XLON 3,000 116.2800 393419612496184
-------- ---------- ------------- ----------------------
08:34:02 XLON 2,166 116.2800 393419612496185
-------- ---------- ------------- ----------------------
08:34:23 XLON 248 116.3200 393419612496219
-------- ---------- ------------- ----------------------
08:34:24 XLON 2 116.3000 393419612496220
-------- ---------- ------------- ----------------------
08:35:06 XLON 3,000 116.3800 393419612496290
-------- ---------- ------------- ----------------------
08:35:11 XLON 4,075 116.3400 393419612496303
-------- ---------- ------------- ----------------------
08:36:05 XLON 3,722 116.4400 393419612496430
-------- ---------- ------------- ----------------------
08:36:17 XLON 3,863 116.4000 393419612496443
-------- ---------- ------------- ----------------------
08:36:22 XLON 3,000 116.4000 393419612496448
-------- ---------- ------------- ----------------------
08:36:23 XLON 2,257 116.4000 393419612496449
-------- ---------- ------------- ----------------------
08:36:32 XLON 4,187 116.4000 393419612496455
-------- ---------- ------------- ----------------------
08:36:32 XLON 4,087 116.4000 393419612496460
-------- ---------- ------------- ----------------------
08:36:32 XLON 4,892 116.4000 393419612496461
-------- ---------- ------------- ----------------------
08:37:02 XLON 9,251 116.3800 393419612496551
-------- ---------- ------------- ----------------------
08:37:59 XLON 8,234 116.3600 393419612496699
-------- ---------- ------------- ----------------------
08:37:59 XLON 2,045 116.3600 393419612496700
-------- ---------- ------------- ----------------------
08:38:32 XLON 3,691 116.3400 393419612496803
-------- ---------- ------------- ----------------------
08:38:52 XLON 4,045 116.3200 393419612496838
-------- ---------- ------------- ----------------------
08:38:52 XLON 2,228 116.3200 393419612496839
-------- ---------- ------------- ----------------------
08:38:52 XLON 3,000 116.3400 393419612496844
-------- ---------- ------------- ----------------------
08:38:52 XLON 3,000 116.3200 393419612496846
-------- ---------- ------------- ----------------------
08:38:53 XLON 3,200 116.3000 393419612496848
-------- ---------- ------------- ----------------------
08:38:53 XLON 2,069 116.3000 393419612496849
-------- ---------- ------------- ----------------------
08:39:02 XLON 434 116.2600 393419612496859
-------- ---------- ------------- ----------------------
08:39:02 XLON 8,983 116.2600 393419612496855
-------- ---------- ------------- ----------------------
08:40:44 XLON 6,344 116.2400 393419612497121
-------- ---------- ------------- ----------------------
08:40:44 XLON 6,657 116.2400 393419612497122
-------- ---------- ------------- ----------------------
08:40:44 XLON 4,260 116.2400 393419612497139
-------- ---------- ------------- ----------------------
08:40:57 XLON 8,939 116.2400 393419612497140
-------- ---------- ------------- ----------------------
08:40:57 XLON 4,260 116.2400 393419612497141
-------- ---------- ------------- ----------------------
08:40:57 XLON 503 116.2200 393419612497145
-------- ---------- ------------- ----------------------
08:40:57 XLON 3,000 116.2200 393419612497146
-------- ---------- ------------- ----------------------
08:40:57 XLON 3,200 116.2400 393419612497147
-------- ---------- ------------- ----------------------
08:40:57 XLON 2,074 116.2400 393419612497148
-------- ---------- ------------- ----------------------
08:40:58 XLON 3,014 116.2000 393419612497159
-------- ---------- ------------- ----------------------
08:40:58 XLON 2,783 116.2000 393419612497160
-------- ---------- ------------- ----------------------
08:40:58 XLON 231 116.2000 393419612497162
-------- ---------- ------------- ----------------------
08:40:58 XLON 4,013 116.2000 393419612497164
-------- ---------- ------------- ----------------------
08:41:03 XLON 11,671 116.1200 393419612497192
-------- ---------- ------------- ----------------------
08:41:06 XLON 13,286 116.1200 393419612497195
-------- ---------- ------------- ----------------------
08:41:06 XLON 9,771 116.1200 393419612497199
-------- ---------- ------------- ----------------------
08:41:24 XLON 3,000 116.0800 393419612497228
-------- ---------- ------------- ----------------------
08:41:24 XLON 266 116.0800 393419612497229
-------- ---------- ------------- ----------------------
08:41:24 XLON 5,530 116.0800 393419612497226
-------- ---------- ------------- ----------------------
08:41:25 XLON 3,000 116.0400 393419612497238
-------- ---------- ------------- ----------------------
08:41:25 XLON 1,200 116.0400 393419612497239
-------- ---------- ------------- ----------------------
08:41:25 XLON 661 116.0400 393419612497240
-------- ---------- ------------- ----------------------
08:41:46 XLON 1,627 116.0800 393419612497321
-------- ---------- ------------- ----------------------
08:41:46 XLON 2,039 116.0800 393419612497322
-------- ---------- ------------- ----------------------
08:41:46 XLON 727 116.0800 393419612497323
-------- ---------- ------------- ----------------------
08:41:46 XLON 5,989 116.0800 393419612497324
-------- ---------- ------------- ----------------------
08:42:02 XLON 4,270 116.1000 393419612497370
-------- ---------- ------------- ----------------------
08:42:02 XLON 8,027 116.1000 393419612497371
-------- ---------- ------------- ----------------------
08:42:07 XLON 1,796 116.1000 393419612497386
-------- ---------- ------------- ----------------------
08:42:07 XLON 8,868 116.1000 393419612497388
-------- ---------- ------------- ----------------------
08:42:19 XLON 3,103 116.0800 393419612497408
-------- ---------- ------------- ----------------------
08:42:26 XLON 4,761 116.0200 393419612497425
-------- ---------- ------------- ----------------------
08:42:26 XLON 781 116.0400 393419612497426
-------- ---------- ------------- ----------------------
08:42:48 XLON 274 116.0000 393419612497462
-------- ---------- ------------- ----------------------
08:42:48 XLON 4,243 116.0000 393419612497463
-------- ---------- ------------- ----------------------
08:43:31 XLON 4,443 116.0000 393419612497522
-------- ---------- ------------- ----------------------
08:44:52 XLON 3,010 116.0000 393419612497782
-------- ---------- ------------- ----------------------
08:45:04 XLON 2,095 115.9200 393419612497837
-------- ---------- ------------- ----------------------
08:45:04 XLON 4,281 115.9200 393419612497836
-------- ---------- ------------- ----------------------
08:45:42 XLON 3,995 115.9000 393419612498026
-------- ---------- ------------- ----------------------
08:45:42 XLON 102 115.9000 393419612498027
-------- ---------- ------------- ----------------------
08:45:57 XLON 1,548 115.8600 393419612498135
-------- ---------- ------------- ----------------------
08:45:57 XLON 2,647 115.8600 393419612498136
-------- ---------- ------------- ----------------------
08:45:57 XLON 3,000 115.8600 393419612498137
-------- ---------- ------------- ----------------------
08:45:57 XLON 3,636 115.8600 393419612498138
-------- ---------- ------------- ----------------------
08:45:57 XLON 2,257 115.8600 393419612498139
-------- ---------- ------------- ----------------------
08:45:57 XLON 3,000 115.8400 393419612498141
-------- ---------- ------------- ----------------------
08:45:57 XLON 1,195 115.8400 393419612498142
-------- ---------- ------------- ----------------------
08:46:13 XLON 3,000 115.8800 393419612498229
-------- ---------- ------------- ----------------------
08:46:13 XLON 1,200 115.8800 393419612498230
-------- ---------- ------------- ----------------------
08:46:51 XLON 12,742 115.9200 393419612498329
-------- ---------- ------------- ----------------------
08:46:51 XLON 3,200 115.9200 393419612498333
-------- ---------- ------------- ----------------------
08:46:51 XLON 3,000 115.9200 393419612498334
-------- ---------- ------------- ----------------------
08:46:51 XLON 1,200 115.9200 393419612498335
-------- ---------- ------------- ----------------------
08:46:51 XLON 2,500 115.9200 393419612498336
-------- ---------- ------------- ----------------------
08:46:51 XLON 2,842 115.9200 393419612498337
-------- ---------- ------------- ----------------------
08:47:33 XLON 13,945 116.0600 393419612498510
-------- ---------- ------------- ----------------------
08:47:33 XLON 1,200 116.0600 393419612498514
-------- ---------- ------------- ----------------------
08:47:33 XLON 2,500 116.0600 393419612498515
-------- ---------- ------------- ----------------------
08:47:33 XLON 3,703 116.0600 393419612498516
-------- ---------- ------------- ----------------------
08:48:04 XLON 4,344 116.0400 393419612498570
-------- ---------- ------------- ----------------------
08:48:04 XLON 6,164 116.0400 393419612498569
-------- ---------- ------------- ----------------------
08:48:20 XLON 5,598 116.0200 393419612498619
-------- ---------- ------------- ----------------------
08:48:38 XLON 5,086 116.0000 393419612498695
-------- ---------- ------------- ----------------------
08:48:38 XLON 110 116.0000 393419612498696
-------- ---------- ------------- ----------------------
08:50:01 XLON 779 116.0400 393419612498968
-------- ---------- ------------- ----------------------
08:50:01 XLON 8,485 116.0400 393419612498969
-------- ---------- ------------- ----------------------
08:50:01 XLON 875 116.0400 393419612498970
-------- ---------- ------------- ----------------------
08:51:07 XLON 10,969 116.0000 393419612499196
-------- ---------- ------------- ----------------------
08:51:08 XLON 13,779 116.0000 393419612499202
-------- ---------- ------------- ----------------------
08:51:08 XLON 8,733 116.0000 393419612499203
-------- ---------- ------------- ----------------------
08:51:11 XLON 12,171 116.0200 393419612499221
-------- ---------- ------------- ----------------------
08:51:11 XLON 13,762 116.0000 393419612499227
-------- ---------- ------------- ----------------------
08:51:11 XLON 6,162 116.0000 393419612499246
-------- ---------- ------------- ----------------------
08:51:11 XLON 2,769 116.0000 393419612499247
-------- ---------- ------------- ----------------------
08:51:11 XLON 5,283 116.0000 393419612499251
-------- ---------- ------------- ----------------------
08:51:11 XLON 25,692 116.0000 393419612499252
-------- ---------- ------------- ----------------------
08:51:13 XLON 3,597 116.0400 393419612499261
-------- ---------- ------------- ----------------------
08:51:13 XLON 12,058 116.0200 393419612499265
-------- ---------- ------------- ----------------------
08:51:13 XLON 10,905 116.0000 393419612499270
-------- ---------- ------------- ----------------------
08:51:13 XLON 524 116.0000 393419612499271
-------- ---------- ------------- ----------------------
08:51:43 XLON 2,500 115.9800 393419612499322
-------- ---------- ------------- ----------------------
08:51:43 XLON 3,000 115.9800 393419612499323
-------- ---------- ------------- ----------------------
08:52:00 XLON 4,549 115.9600 393419612499354
-------- ---------- ------------- ----------------------
08:52:24 XLON 3,206 115.9400 393419612499388
-------- ---------- ------------- ----------------------
08:52:24 XLON 855 115.9400 393419612499391
-------- ---------- ------------- ----------------------
08:52:24 XLON 6,976 115.9400 393419612499392
-------- ---------- ------------- ----------------------
08:52:24 XLON 855 115.9400 393419612499393
-------- ---------- ------------- ----------------------
08:53:01 XLON 2,925 115.9200 393419612499498
-------- ---------- ------------- ----------------------
08:53:01 XLON 981 115.9200 393419612499505
-------- ---------- ------------- ----------------------
08:53:22 XLON 1,792 115.9200 393419612499574
-------- ---------- ------------- ----------------------
08:53:22 XLON 11,148 115.9200 393419612499575
-------- ---------- ------------- ----------------------
08:53:22 XLON 203 115.9200 393419612499576
-------- ---------- ------------- ----------------------
08:53:22 XLON 2,500 115.9200 393419612499578
-------- ---------- ------------- ----------------------
08:54:38 XLON 12,785 115.9000 393419612499834
-------- ---------- ------------- ----------------------
08:54:38 XLON 35 115.9000 393419612499835
-------- ---------- ------------- ----------------------
08:55:02 XLON 12,510 115.9000 393419612499900
-------- ---------- ------------- ----------------------
08:55:02 XLON 3,000 115.8800 393419612499906
-------- ---------- ------------- ----------------------
08:55:02 XLON 1,197 115.8800 393419612499907
-------- ---------- ------------- ----------------------
08:55:02 XLON 3,866 115.8800 393419612499908
-------- ---------- ------------- ----------------------
08:57:00 XLON 4,225 115.8400 393419612500146
-------- ---------- ------------- ----------------------
08:57:39 XLON 2,617 115.8800 393419612500216
-------- ---------- ------------- ----------------------
08:57:39 XLON 3,294 115.8800 393419612500217
-------- ---------- ------------- ----------------------
08:57:39 XLON 2,500 115.8800 393419612500219
-------- ---------- ------------- ----------------------
08:57:39 XLON 478 115.8800 393419612500220
-------- ---------- ------------- ----------------------
08:58:13 XLON 5,674 115.9400 393419612500276
-------- ---------- ------------- ----------------------
08:58:19 XLON 3,512 115.9400 393419612500279
-------- ---------- ------------- ----------------------
08:59:30 XLON 13,011 115.9800 393419612500441
-------- ---------- ------------- ----------------------
08:59:30 XLON 9,500 115.9800 393419612500455
-------- ---------- ------------- ----------------------
08:59:32 XLON 3,313 115.9800 393419612500456
-------- ---------- ------------- ----------------------
08:59:55 XLON 12,370 115.9800 393419612500507
-------- ---------- ------------- ----------------------
08:59:55 XLON 3,200 115.9800 393419612500514
-------- ---------- ------------- ----------------------
08:59:55 XLON 3,000 115.9800 393419612500515
-------- ---------- ------------- ----------------------
08:59:55 XLON 721 115.9800 393419612500516
-------- ---------- ------------- ----------------------
09:00:00 XLON 2,493 115.9600 393419612500527
-------- ---------- ------------- ----------------------
09:01:27 XLON 1,908 116.0000 393419612500746
-------- ---------- ------------- ----------------------
09:01:27 XLON 20,116 116.0000 393419612500747
-------- ---------- ------------- ----------------------
09:01:27 XLON 4,342 116.0000 393419612500745
-------- ---------- ------------- ----------------------
09:01:32 XLON 14,408 116.0000 393419612500757
-------- ---------- ------------- ----------------------
09:01:32 XLON 10,808 116.0000 393419612500758
-------- ---------- ------------- ----------------------
09:01:44 XLON 866 115.9800 393419612500785
-------- ---------- ------------- ----------------------
09:01:44 XLON 11,387 115.9800 393419612500786
-------- ---------- ------------- ----------------------
09:01:48 XLON 11,763 116.0000 393419612500804
-------- ---------- ------------- ----------------------
09:01:48 XLON 7,100 116.0000 393419612500805
-------- ---------- ------------- ----------------------
09:01:48 XLON 5,638 116.0000 393419612500806
-------- ---------- ------------- ----------------------
09:01:53 XLON 8,738 116.0000 393419612500839
-------- ---------- ------------- ----------------------
09:01:53 XLON 11,483 116.0000 393419612500840
-------- ---------- ------------- ----------------------
09:02:24 XLON 2,170 115.9800 393419612500958
-------- ---------- ------------- ----------------------
09:02:28 XLON 1,774 115.9800 393419612500970
-------- ---------- ------------- ----------------------
09:02:28 XLON 3,000 115.9800 393419612500971
-------- ---------- ------------- ----------------------
09:02:55 XLON 3,780 115.9800 393419612501003
-------- ---------- ------------- ----------------------
09:02:55 XLON 3,200 115.9800 393419612501006
-------- ---------- ------------- ----------------------
09:02:55 XLON 580 115.9800 393419612501007
-------- ---------- ------------- ----------------------
09:03:44 XLON 35 115.9600 393419612501084
-------- ---------- ------------- ----------------------
09:03:44 XLON 9,440 115.9600 393419612501085
-------- ---------- ------------- ----------------------
09:06:19 XLON 5,134 115.9400 393419612501430
-------- ---------- ------------- ----------------------
09:07:00 XLON 8,898 115.9200 393419612501482
-------- ---------- ------------- ----------------------
09:07:02 XLON 971 115.9200 393419612501497
-------- ---------- ------------- ----------------------
09:07:02 XLON 2,467 115.9200 393419612501498
-------- ---------- ------------- ----------------------
09:07:11 XLON 11,348 115.9400 393419612501527
-------- ---------- ------------- ----------------------
09:07:27 XLON 11,348 115.9400 393419612501550
-------- ---------- ------------- ----------------------
09:07:27 XLON 13,060 115.9400 393419612501552
-------- ---------- ------------- ----------------------
09:07:27 XLON 158 115.9400 393419612501553
-------- ---------- ------------- ----------------------
09:07:27 XLON 2,252 115.9400 393419612501559
-------- ---------- ------------- ----------------------
09:07:28 XLON 275 115.9400 393419612501560
-------- ---------- ------------- ----------------------
09:07:29 XLON 74,390 115.9300 393419612501561
-------- ---------- ------------- ----------------------
09:08:01 XLON 3,200 115.9200 393419612501577
-------- ---------- ------------- ----------------------
09:08:01 XLON 227 115.9200 393419612501578
-------- ---------- ------------- ----------------------
09:08:01 XLON 175 115.9200 393419612501579
-------- ---------- ------------- ----------------------
09:08:22 XLON 12,390 115.9200 393419612501610
-------- ---------- ------------- ----------------------
09:08:22 XLON 3,200 115.9200 393419612501611
-------- ---------- ------------- ----------------------
09:08:22 XLON 3,000 115.9200 393419612501612
-------- ---------- ------------- ----------------------
09:08:22 XLON 7,743 115.9200 393419612501613
-------- ---------- ------------- ----------------------
09:08:53 XLON 12,632 115.9800 393419612501715
-------- ---------- ------------- ----------------------
09:08:53 XLON 2,500 115.9800 393419612501722
-------- ---------- ------------- ----------------------
09:08:53 XLON 3,200 115.9800 393419612501723
-------- ---------- ------------- ----------------------
09:08:53 XLON 3,000 115.9800 393419612501724
-------- ---------- ------------- ----------------------
09:08:53 XLON 1,200 115.9800 393419612501725
-------- ---------- ------------- ----------------------
09:08:53 XLON 1,200 115.9800 393419612501726
-------- ---------- ------------- ----------------------
09:08:53 XLON 1,532 115.9800 393419612501727
-------- ---------- ------------- ----------------------
09:10:05 XLON 4,978 116.0000 393419612501878
-------- ---------- ------------- ----------------------
09:10:05 XLON 14,315 116.0000 393419612501879
-------- ---------- ------------- ----------------------
09:10:05 XLON 23,367 116.0000 393419612501880
-------- ---------- ------------- ----------------------
09:10:05 XLON 7,707 116.0000 393419612501882
-------- ---------- ------------- ----------------------
09:10:06 XLON 6,662 116.0000 393419612501885
-------- ---------- ------------- ----------------------
09:10:07 XLON 4,913 116.0000 393419612501890
-------- ---------- ------------- ----------------------
09:10:07 XLON 10,806 116.0000 393419612501893
-------- ---------- ------------- ----------------------
09:10:13 XLON 14,004 116.0000 393419612501917
-------- ---------- ------------- ----------------------
09:10:13 XLON 12,632 116.0000 393419612501918
-------- ---------- ------------- ----------------------
09:10:14 XLON 14,004 116.0000 393419612501923
-------- ---------- ------------- ----------------------
09:10:14 XLON 8,619 116.0000 393419612501924
-------- ---------- ------------- ----------------------
09:10:20 XLON 2,111 116.0000 393419612501988
-------- ---------- ------------- ----------------------
09:10:20 XLON 3,000 116.0200 393419612501989
-------- ---------- ------------- ----------------------
09:10:20 XLON 2,500 116.0200 393419612501990
-------- ---------- ------------- ----------------------
09:10:20 XLON 1,200 116.0200 393419612501991
-------- ---------- ------------- ----------------------
09:10:20 XLON 644 116.0200 393419612501992
-------- ---------- ------------- ----------------------
09:10:21 XLON 15,991 116.0000 393419612501994
-------- ---------- ------------- ----------------------
09:10:21 XLON 41,466 116.0000 393419612501995
-------- ---------- ------------- ----------------------
09:10:21 XLON 15,991 116.0000 393419612501996
-------- ---------- ------------- ----------------------
09:10:21 XLON 2,500 116.0000 393419612501997
-------- ---------- ------------- ----------------------
09:10:21 XLON 25,247 116.0000 393419612501998
-------- ---------- ------------- ----------------------
09:10:37 XLON 1,200 116.0000 393419612502031
-------- ---------- ------------- ----------------------
09:10:37 XLON 3,000 116.0000 393419612502032
-------- ---------- ------------- ----------------------
09:10:39 XLON 11,789 116.0000 393419612502036
-------- ---------- ------------- ----------------------
09:10:39 XLON 1,200 116.0000 393419612502037
-------- ---------- ------------- ----------------------
09:10:39 XLON 2,500 116.0000 393419612502038
-------- ---------- ------------- ----------------------
09:10:39 XLON 3,372 116.0000 393419612502039
-------- ---------- ------------- ----------------------
09:10:41 XLON 11,789 116.0000 393419612502045
-------- ---------- ------------- ----------------------
09:10:41 XLON 9,879 116.0000 393419612502046
-------- ---------- ------------- ----------------------
09:11:03 XLON 5,756 115.9800 393419612502135
-------- ---------- ------------- ----------------------
09:11:22 XLON 3,000 115.9800 393419612502178
-------- ---------- ------------- ----------------------
09:11:22 XLON 1,200 115.9800 393419612502179
-------- ---------- ------------- ----------------------
09:11:23 XLON 1,444 115.9800 393419612502183
-------- ---------- ------------- ----------------------
09:11:23 XLON 2,279 115.9800 393419612502184
-------- ---------- ------------- ----------------------
09:11:24 XLON 42 115.9800 393419612502185
-------- ---------- ------------- ----------------------
09:11:45 XLON 259 115.9800 393419612502217
-------- ---------- ------------- ----------------------
09:12:04 XLON 9,290 115.9600 393419612502249
-------- ---------- ------------- ----------------------
09:12:04 XLON 3,000 115.9400 393419612502254
-------- ---------- ------------- ----------------------
09:12:04 XLON 3,200 115.9600 393419612502255
-------- ---------- ------------- ----------------------
09:12:04 XLON 1,200 115.9600 393419612502256
-------- ---------- ------------- ----------------------
09:12:04 XLON 3,000 115.9600 393419612502257
-------- ---------- ------------- ----------------------
09:12:04 XLON 1,137 115.9600 393419612502258
-------- ---------- ------------- ----------------------
09:12:35 XLON 1,563 115.9600 393419612502313
-------- ---------- ------------- ----------------------
09:12:35 XLON 3,000 115.9600 393419612502314
-------- ---------- ------------- ----------------------
09:12:35 XLON 278 115.9600 393419612502315
-------- ---------- ------------- ----------------------
09:12:55 XLON 2,377 115.9800 393419612502368
-------- ---------- ------------- ----------------------
09:12:55 XLON 2,500 115.9800 393419612502369
-------- ---------- ------------- ----------------------
09:12:55 XLON 188 115.9800 393419612502370
-------- ---------- ------------- ----------------------
09:12:55 XLON 3,000 115.9800 393419612502371
-------- ---------- ------------- ----------------------
09:12:55 XLON 1,200 115.9800 393419612502372
-------- ---------- ------------- ----------------------
09:13:01 XLON 4 115.9800 393419612502400
-------- ---------- ------------- ----------------------
09:13:05 XLON 10,221 115.9600 393419612502410
-------- ---------- ------------- ----------------------
09:13:05 XLON 5,423 115.9600 393419612502447
-------- ---------- ------------- ----------------------
09:13:05 XLON 3,880 115.9600 393419612502448
-------- ---------- ------------- ----------------------
09:13:20 XLON 1,563 116.0000 393419612502459
-------- ---------- ------------- ----------------------
09:13:20 XLON 2,500 116.0000 393419612502460
-------- ---------- ------------- ----------------------
09:13:20 XLON 3,000 116.0000 393419612502461
-------- ---------- ------------- ----------------------
09:13:23 XLON 3,000 116.0000 393419612502468
-------- ---------- ------------- ----------------------
09:13:26 XLON 3,000 116.0000 393419612502473
-------- ---------- ------------- ----------------------
09:13:26 XLON 2,500 116.0000 393419612502474
-------- ---------- ------------- ----------------------
09:13:27 XLON 14,266 116.0000 393419612502477
-------- ---------- ------------- ----------------------
09:13:27 XLON 47,979 116.0000 393419612502478
-------- ---------- ------------- ----------------------
09:13:35 XLON 2,500 116.0000 393419612502485
-------- ---------- ------------- ----------------------
09:13:35 XLON 3,000 116.0000 393419612502486
-------- ---------- ------------- ----------------------
09:14:02 XLON 5,929 115.9800 393419612502500
-------- ---------- ------------- ----------------------
09:14:02 XLON 3,200 115.9600 393419612502506
-------- ---------- ------------- ----------------------
09:14:02 XLON 58 115.9600 393419612502507
-------- ---------- ------------- ----------------------
09:14:03 XLON 2,942 115.9600 393419612502519
-------- ---------- ------------- ----------------------
09:14:35 XLON 1,561 115.9400 393419612502560
-------- ---------- ------------- ----------------------
09:14:35 XLON 8,652 115.9400 393419612502561
-------- ---------- ------------- ----------------------
09:14:35 XLON 2,500 115.9400 393419612502563
-------- ---------- ------------- ----------------------
09:14:35 XLON 3,000 115.9400 393419612502564
-------- ---------- ------------- ----------------------
09:14:37 XLON 492 115.9400 393419612502566
-------- ---------- ------------- ----------------------
09:14:39 XLON 698 115.9600 393419612502573
-------- ---------- ------------- ----------------------
09:14:39 XLON 6,199 115.9600 393419612502574
-------- ---------- ------------- ----------------------
09:14:39 XLON 3,000 115.9600 393419612502575
-------- ---------- ------------- ----------------------
09:14:39 XLON 2,500 115.9600 393419612502576
-------- ---------- ------------- ----------------------
09:14:40 XLON 1,207 115.9600 393419612502577
-------- ---------- ------------- ----------------------
09:14:40 XLON 3,000 115.9600 393419612502578
-------- ---------- ------------- ----------------------
09:14:40 XLON 2,500 115.9600 393419612502579
-------- ---------- ------------- ----------------------
09:14:40 XLON 1,674 115.9600 393419612502580
-------- ---------- ------------- ----------------------
09:15:05 XLON 2,079 115.9600 393419612502624
-------- ---------- ------------- ----------------------
09:15:23 XLON 12,014 115.9400 393419612502648
-------- ---------- ------------- ----------------------
09:15:49 XLON 3,200 115.8800 393419612502683
-------- ---------- ------------- ----------------------
09:16:25 XLON 3,200 115.8400 393419612502796
-------- ---------- ------------- ----------------------
09:16:25 XLON 3,000 115.8400 393419612502797
-------- ---------- ------------- ----------------------
09:16:25 XLON 1,200 115.8400 393419612502798
-------- ---------- ------------- ----------------------
09:16:50 XLON 1,908 115.8600 393419612502806
-------- ---------- ------------- ----------------------
09:17:41 XLON 2,500 115.8200 393419612502894
-------- ---------- ------------- ----------------------
09:17:41 XLON 1,003 115.8200 393419612502895
-------- ---------- ------------- ----------------------
09:17:41 XLON 3,415 115.8200 393419612502896
-------- ---------- ------------- ----------------------
09:17:44 XLON 1,385 115.8200 393419612502898
-------- ---------- ------------- ----------------------
09:17:44 XLON 3,126 115.8200 393419612502899
-------- ---------- ------------- ----------------------
09:17:44 XLON 2,500 115.8200 393419612502900
-------- ---------- ------------- ----------------------
09:17:58 XLON 14,087 115.7600 393419612502950
-------- ---------- ------------- ----------------------
09:18:20 XLON 1,668 115.8200 393419612502973
-------- ---------- ------------- ----------------------
09:18:20 XLON 3,000 115.8200 393419612502974
-------- ---------- ------------- ----------------------
09:18:20 XLON 2,500 115.8200 393419612502975
-------- ---------- ------------- ----------------------
09:18:20 XLON 5,615 115.8200 393419612502976
-------- ---------- ------------- ----------------------
09:18:22 XLON 3,000 115.8000 393419612502977
-------- ---------- ------------- ----------------------
09:18:22 XLON 2,500 115.8000 393419612502978
-------- ---------- ------------- ----------------------
09:18:26 XLON 3,000 115.8000 393419612502985
-------- ---------- ------------- ----------------------
09:18:26 XLON 2,500 115.8000 393419612502986
-------- ---------- ------------- ----------------------
09:18:27 XLON 1,723 115.8000 393419612502991
-------- ---------- ------------- ----------------------
09:18:28 XLON 1,723 115.8000 393419612502992
-------- ---------- ------------- ----------------------
09:18:29 XLON 1,723 115.8000 393419612502993
-------- ---------- ------------- ----------------------
09:18:29 XLON 2,500 115.8000 393419612502994
-------- ---------- ------------- ----------------------
09:18:30 XLON 1,723 115.8000 393419612502995
-------- ---------- ------------- ----------------------
09:18:30 XLON 2,500 115.8000 393419612502996
-------- ---------- ------------- ----------------------
09:18:40 XLON 2,964 115.7800 393419612503011
-------- ---------- ------------- ----------------------
09:18:40 XLON 3,439 115.7800 393419612503012
-------- ---------- ------------- ----------------------
09:18:40 XLON 3,200 115.7800 393419612503015
-------- ---------- ------------- ----------------------
09:18:40 XLON 3,000 115.7800 393419612503016
-------- ---------- ------------- ----------------------
09:18:40 XLON 1,340 115.7800 393419612503017
-------- ---------- ------------- ----------------------
09:18:57 XLON 25 115.8000 393419612503032
-------- ---------- ------------- ----------------------
09:18:57 XLON 2,500 115.8000 393419612503033
-------- ---------- ------------- ----------------------
09:18:59 XLON 424 115.8000 393419612503034
-------- ---------- ------------- ----------------------
09:19:00 XLON 1,668 115.8000 393419612503035
-------- ---------- ------------- ----------------------
09:19:00 XLON 3,000 115.8000 393419612503036
-------- ---------- ------------- ----------------------
09:19:39 XLON 7,024 115.7800 393419612503096
-------- ---------- ------------- ----------------------
09:19:39 XLON 5,791 115.7600 393419612503097
-------- ---------- ------------- ----------------------
09:19:48 XLON 235 115.7600 393419612503137
-------- ---------- ------------- ----------------------
09:19:48 XLON 3,000 115.7600 393419612503138
-------- ---------- ------------- ----------------------
09:19:48 XLON 411 115.7600 393419612503139
-------- ---------- ------------- ----------------------
09:19:59 XLON 2 115.7800 393419612503143
-------- ---------- ------------- ----------------------
09:20:46 XLON 8,843 115.7800 393419612503232
-------- ---------- ------------- ----------------------
09:20:47 XLON 3,623 115.7800 393419612503233
-------- ---------- ------------- ----------------------
09:20:48 XLON 40,592 115.7800 393419612503236
-------- ---------- ------------- ----------------------
09:21:16 XLON 9,440 115.7600 393419612503313
-------- ---------- ------------- ----------------------
09:21:16 XLON 4,661 115.7600 393419612503314
-------- ---------- ------------- ----------------------
09:21:16 XLON 5,733 115.7600 393419612503317
-------- ---------- ------------- ----------------------
09:21:16 XLON 8,406 115.7600 393419612503318
-------- ---------- ------------- ----------------------
09:21:53 XLON 9,093 115.8000 393419612503421
-------- ---------- ------------- ----------------------
09:21:53 XLON 6,992 115.7800 393419612503427
-------- ---------- ------------- ----------------------
09:22:36 XLON 609 115.7400 393419612503547
-------- ---------- ------------- ----------------------
09:22:36 XLON 9,474 115.7400 393419612503548
-------- ---------- ------------- ----------------------
09:22:37 XLON 3,804 115.7400 393419612503549
-------- ---------- ------------- ----------------------
09:24:25 XLON 14,062 115.8200 393419612503946
-------- ---------- ------------- ----------------------
09:24:25 XLON 3,000 115.8200 393419612503950
-------- ---------- ------------- ----------------------
09:24:25 XLON 2,500 115.8200 393419612503951
-------- ---------- ------------- ----------------------
09:24:25 XLON 1,200 115.8200 393419612503952
-------- ---------- ------------- ----------------------
09:24:25 XLON 1,200 115.8200 393419612503953
-------- ---------- ------------- ----------------------
09:24:25 XLON 4,857 115.8200 393419612503954
-------- ---------- ------------- ----------------------
09:24:51 XLON 3,200 115.7600 393419612503999
-------- ---------- ------------- ----------------------
09:24:51 XLON 3,000 115.7600 393419612504000
-------- ---------- ------------- ----------------------
09:24:51 XLON 937 115.7600 393419612504001
-------- ---------- ------------- ----------------------
09:24:51 XLON 2,500 115.7600 393419612504002
-------- ---------- ------------- ----------------------
09:24:51 XLON 3,175 115.7600 393419612504003
-------- ---------- ------------- ----------------------
09:25:26 XLON 2,700 115.7200 393419612504113
-------- ---------- ------------- ----------------------
09:25:26 XLON 3,200 115.7200 393419612504114
-------- ---------- ------------- ----------------------
09:25:26 XLON 2,226 115.7200 393419612504115
-------- ---------- ------------- ----------------------
09:25:55 XLON 4,725 115.7000 393419612504212
-------- ---------- ------------- ----------------------
09:25:55 XLON 1,107 115.7000 393419612504213
-------- ---------- ------------- ----------------------
09:26:31 XLON 3,000 115.7400 393419612504384
-------- ---------- ------------- ----------------------
09:26:31 XLON 5,188 115.7400 393419612504385
-------- ---------- ------------- ----------------------
09:26:31 XLON 5,422 115.7000 393419612504388
-------- ---------- ------------- ----------------------
09:26:33 XLON 4,036 115.7000 393419612504392
-------- ---------- ------------- ----------------------
09:26:33 XLON 159 115.7000 393419612504393
-------- ---------- ------------- ----------------------
09:26:34 XLON 12,363 115.7000 393419612504394
-------- ---------- ------------- ----------------------
09:26:34 XLON 7,647 115.6600 393419612504411
-------- ---------- ------------- ----------------------
09:27:07 XLON 8,590 115.6800 393419612504538
-------- ---------- ------------- ----------------------
09:27:07 XLON 3,000 115.6800 393419612504542
-------- ---------- ------------- ----------------------
09:27:07 XLON 2,041 115.6800 393419612504543
-------- ---------- ------------- ----------------------
09:27:07 XLON 3,087 115.6800 393419612504544
-------- ---------- ------------- ----------------------
09:27:08 XLON 3,000 115.6800 393419612504545
-------- ---------- ------------- ----------------------
09:27:08 XLON 2,041 115.6800 393419612504546
-------- ---------- ------------- ----------------------
09:27:23 XLON 9,488 115.6600 393419612504620
-------- ---------- ------------- ----------------------
09:27:23 XLON 3,000 115.6400 393419612504622
-------- ---------- ------------- ----------------------
09:27:23 XLON 2,500 115.6400 393419612504623
-------- ---------- ------------- ----------------------
09:27:23 XLON 1,200 115.6400 393419612504624
-------- ---------- ------------- ----------------------
09:27:23 XLON 1,200 115.6400 393419612504625
-------- ---------- ------------- ----------------------
09:27:34 XLON 8,022 115.6400 393419612504646
-------- ---------- ------------- ----------------------
09:27:34 XLON 2,500 115.6400 393419612504647
-------- ---------- ------------- ----------------------
09:27:56 XLON 11,130 115.6400 393419612504771
-------- ---------- ------------- ----------------------
09:27:56 XLON 1,200 115.6400 393419612504798
-------- ---------- ------------- ----------------------
09:27:56 XLON 5,612 115.6400 393419612504799
-------- ---------- ------------- ----------------------
09:27:56 XLON 2,500 115.6400 393419612504800
-------- ---------- ------------- ----------------------
09:27:56 XLON 2,091 115.6400 393419612504801
-------- ---------- ------------- ----------------------
09:27:56 XLON 5,856 115.6400 393419612504802
-------- ---------- ------------- ----------------------
09:27:56 XLON 3,000 115.6400 393419612504803
-------- ---------- ------------- ----------------------
09:27:57 XLON 21 115.6400 393419612504805
-------- ---------- ------------- ----------------------
09:27:58 XLON 24 115.6400 393419612504809
-------- ---------- ------------- ----------------------
09:27:58 XLON 3,000 115.6400 393419612504810
-------- ---------- ------------- ----------------------
09:28:04 XLON 1,200 115.6400 393419612504815
-------- ---------- ------------- ----------------------
09:28:28 XLON 67,965 115.6000 393419612504941
-------- ---------- ------------- ----------------------
09:28:57 XLON 3,000 115.6200 393419612505082
-------- ---------- ------------- ----------------------
09:28:57 XLON 2,500 115.6200 393419612505083
-------- ---------- ------------- ----------------------
09:29:55 XLON 456 115.6800 393419612505514
-------- ---------- ------------- ----------------------
09:30:00 XLON 6,674 115.6600 393419612505548
-------- ---------- ------------- ----------------------
09:30:01 XLON 2,500 115.6600 393419612505552
-------- ---------- ------------- ----------------------
09:30:01 XLON 3,000 115.6600 393419612505553
-------- ---------- ------------- ----------------------
09:30:03 XLON 1,174 115.6600 393419612505579
-------- ---------- ------------- ----------------------
09:30:03 XLON 9,626 115.6600 393419612505580
-------- ---------- ------------- ----------------------
09:30:18 XLON 13,541 115.6400 393419612505741
-------- ---------- ------------- ----------------------
09:30:19 XLON 7,421 115.6400 393419612505754
-------- ---------- ------------- ----------------------
09:30:24 XLON 2,949 115.6400 393419612505807
-------- ---------- ------------- ----------------------
09:31:37 XLON 13,451 115.6600 393419612506068
-------- ---------- ------------- ----------------------
09:31:37 XLON 3,655 115.6600 393419612506072
-------- ---------- ------------- ----------------------
09:31:37 XLON 9,969 115.6600 393419612506073
-------- ---------- ------------- ----------------------
09:31:39 XLON 1,930 115.6600 393419612506075
-------- ---------- ------------- ----------------------
09:31:39 XLON 2,500 115.6600 393419612506076
-------- ---------- ------------- ----------------------
09:31:39 XLON 3,064 115.6600 393419612506077
-------- ---------- ------------- ----------------------
09:31:39 XLON 2,242 115.6600 393419612506078
-------- ---------- ------------- ----------------------
09:31:39 XLON 3,000 115.6600 393419612506079
-------- ---------- ------------- ----------------------
09:31:39 XLON 1,200 115.6600 393419612506080
-------- ---------- ------------- ----------------------
09:31:39 XLON 1,200 115.6600 393419612506081
-------- ---------- ------------- ----------------------
09:31:39 XLON 3,559 115.6600 393419612506082
-------- ---------- ------------- ----------------------
09:33:01 XLON 5,800 115.7400 393419612506366
-------- ---------- ------------- ----------------------
09:33:01 XLON 2,500 115.7400 393419612506367
-------- ---------- ------------- ----------------------
09:33:44 XLON 3,000 115.7400 393419612506510
-------- ---------- ------------- ----------------------
09:33:46 XLON 3,000 115.7400 393419612506513
-------- ---------- ------------- ----------------------
09:33:47 XLON 6,592 115.7200 393419612506518
-------- ---------- ------------- ----------------------
09:33:47 XLON 3,200 115.7200 393419612506520
-------- ---------- ------------- ----------------------
09:33:47 XLON 3,000 115.7200 393419612506521
-------- ---------- ------------- ----------------------
09:33:47 XLON 1,200 115.7200 393419612506522
-------- ---------- ------------- ----------------------
09:33:47 XLON 2,116 115.7200 393419612506523
-------- ---------- ------------- ----------------------
09:33:51 XLON 4,672 115.6800 393419612506533
-------- ---------- ------------- ----------------------
09:34:50 XLON 4,109 115.6400 393419612506684
-------- ---------- ------------- ----------------------
09:37:05 XLON 7,419 115.8200 393419612507081
-------- ---------- ------------- ----------------------
09:37:35 XLON 3,200 115.7800 393419612507157
-------- ---------- ------------- ----------------------
09:37:35 XLON 3,000 115.7800 393419612507158
-------- ---------- ------------- ----------------------
09:37:36 XLON 5,633 115.7600 393419612507161
-------- ---------- ------------- ----------------------
09:37:39 XLON 4,030 115.7600 393419612507167
-------- ---------- ------------- ----------------------
09:37:40 XLON 3,000 115.7600 393419612507172
-------- ---------- ------------- ----------------------
09:38:23 XLON 3,000 115.7600 393419612507232
-------- ---------- ------------- ----------------------
09:39:18 XLON 5,185 115.7600 393419612507395
-------- ---------- ------------- ----------------------
09:39:18 XLON 6,011 115.7600 393419612507396
-------- ---------- ------------- ----------------------
09:39:18 XLON 7,140 115.7600 393419612507401
-------- ---------- ------------- ----------------------
09:39:49 XLON 3,000 115.7000 393419612507429
-------- ---------- ------------- ----------------------
09:39:49 XLON 2,500 115.7000 393419612507430
-------- ---------- ------------- ----------------------
09:40:15 XLON 3,200 115.7200 393419612507578
-------- ---------- ------------- ----------------------
09:40:15 XLON 2,183 115.7200 393419612507579
-------- ---------- ------------- ----------------------
09:40:15 XLON 3,000 115.7200 393419612507580
-------- ---------- ------------- ----------------------
09:40:15 XLON 2,500 115.7200 393419612507581
-------- ---------- ------------- ----------------------
09:40:15 XLON 5,406 115.7200 393419612507582
-------- ---------- ------------- ----------------------
09:40:18 XLON 2,332 115.7200 393419612507585
-------- ---------- ------------- ----------------------
09:40:18 XLON 3,000 115.7200 393419612507586
-------- ---------- ------------- ----------------------
09:40:58 XLON 3,000 115.7400 393419612507648
-------- ---------- ------------- ----------------------
09:41:04 XLON 3,000 115.7400 393419612507663
-------- ---------- ------------- ----------------------
09:41:04 XLON 2,183 115.7400 393419612507664
-------- ---------- ------------- ----------------------
09:41:04 XLON 2,500 115.7400 393419612507665
-------- ---------- ------------- ----------------------
09:41:04 XLON 343 115.7400 393419612507666
-------- ---------- ------------- ----------------------
09:41:04 XLON 1,217 115.7400 393419612507667
-------- ---------- ------------- ----------------------
09:41:04 XLON 4,143 115.7400 393419612507668
-------- ---------- ------------- ----------------------
09:41:49 XLON 243 115.6800 393419612507736
-------- ---------- ------------- ----------------------
09:41:49 XLON 2,500 115.6800 393419612507737
-------- ---------- ------------- ----------------------
09:42:23 XLON 3,200 115.6800 393419612507809
-------- ---------- ------------- ----------------------
09:42:23 XLON 2,500 115.6800 393419612507810
-------- ---------- ------------- ----------------------
09:42:23 XLON 3,000 115.6800 393419612507811
-------- ---------- ------------- ----------------------
09:42:47 XLON 1,260 115.6600 393419612507848
-------- ---------- ------------- ----------------------
09:42:47 XLON 2,691 115.6600 393419612507849
-------- ---------- ------------- ----------------------
09:42:52 XLON 1,672 115.6800 393419612507883
-------- ---------- ------------- ----------------------
09:42:52 XLON 1,563 115.6800 393419612507884
-------- ---------- ------------- ----------------------
09:44:00 XLON 12,056 115.6600 393419612507998
-------- ---------- ------------- ----------------------
09:44:04 XLON 11,877 115.6600 393419612508023
-------- ---------- ------------- ----------------------
09:44:04 XLON 548 115.6600 393419612508024
-------- ---------- ------------- ----------------------
09:45:23 XLON 3,596 115.6600 393419612508167
-------- ---------- ------------- ----------------------
09:45:23 XLON 3,200 115.6200 393419612508170
-------- ---------- ------------- ----------------------
09:45:23 XLON 1,651 115.6200 393419612508171
-------- ---------- ------------- ----------------------
09:45:23 XLON 3,200 115.6400 393419612508172
-------- ---------- ------------- ----------------------
09:45:23 XLON 2,173 115.6400 393419612508173
-------- ---------- ------------- ----------------------
09:45:23 XLON 2,500 115.6400 393419612508174
-------- ---------- ------------- ----------------------
09:45:23 XLON 218 115.6400 393419612508175
-------- ---------- ------------- ----------------------
09:46:22 XLON 12,698 115.7200 393419612508325
-------- ---------- ------------- ----------------------
09:46:22 XLON 3,380 115.7200 393419612508342
-------- ---------- ------------- ----------------------
09:46:22 XLON 8,692 115.7200 393419612508343
-------- ---------- ------------- ----------------------
09:48:40 XLON 11,685 115.7200 393419612508558
-------- ---------- ------------- ----------------------
09:48:40 XLON 1,200 115.7200 393419612508567
-------- ---------- ------------- ----------------------
09:48:40 XLON 2,500 115.7200 393419612508568
-------- ---------- ------------- ----------------------
09:48:40 XLON 1,200 115.7200 393419612508569
-------- ---------- ------------- ----------------------
09:48:40 XLON 6,647 115.7200 393419612508570
-------- ---------- ------------- ----------------------
09:49:59 XLON 5,709 115.7400 393419612508708
-------- ---------- ------------- ----------------------
09:50:03 XLON 5,224 115.7400 393419612508715
-------- ---------- ------------- ----------------------
09:50:03 XLON 485 115.7400 393419612508716
-------- ---------- ------------- ----------------------
09:52:08 XLON 12,966 115.7400 393419612508971
-------- ---------- ------------- ----------------------
09:52:08 XLON 2,500 115.7400 393419612508975
-------- ---------- ------------- ----------------------
09:52:08 XLON 5,821 115.7400 393419612508976
-------- ---------- ------------- ----------------------
09:52:08 XLON 3,000 115.7400 393419612508977
-------- ---------- ------------- ----------------------
09:52:08 XLON 1,301 115.7400 393419612508978
-------- ---------- ------------- ----------------------
09:54:30 XLON 3,736 115.7200 393419612509191
-------- ---------- ------------- ----------------------
09:54:30 XLON 7,731 115.7200 393419612509192
-------- ---------- ------------- ----------------------
09:56:38 XLON 2,467 115.7400 393419612509433
-------- ---------- ------------- ----------------------
09:56:38 XLON 699 115.7400 393419612509434
-------- ---------- ------------- ----------------------
09:57:56 XLON 12,521 115.7200 393419612509493
-------- ---------- ------------- ----------------------
09:57:56 XLON 3,000 115.7000 393419612509509
-------- ---------- ------------- ----------------------
09:57:56 XLON 2,450 115.7000 393419612509510
-------- ---------- ------------- ----------------------
09:57:56 XLON 702 115.7000 393419612509511
-------- ---------- ------------- ----------------------
09:57:56 XLON 2 115.7000 393419612509512
-------- ---------- ------------- ----------------------
09:57:56 XLON 3,000 115.7200 393419612509513
-------- ---------- ------------- ----------------------
09:57:56 XLON 834 115.7200 393419612509514
-------- ---------- ------------- ----------------------
10:01:37 XLON 3,126 115.8200 393419612510032
-------- ---------- ------------- ----------------------
10:01:37 XLON 3,000 115.8200 393419612510033
-------- ---------- ------------- ----------------------
10:01:41 XLON 5,845 115.8000 393419612510048
-------- ---------- ------------- ----------------------
10:01:41 XLON 4,382 115.8000 393419612510056
-------- ---------- ------------- ----------------------
10:01:42 XLON 3,000 115.8000 393419612510057
-------- ---------- ------------- ----------------------
10:01:42 XLON 2,376 115.8000 393419612510058
-------- ---------- ------------- ----------------------
10:01:42 XLON 1,200 115.8000 393419612510059
-------- ---------- ------------- ----------------------
10:01:43 XLON 1,944 115.8000 393419612510060
-------- ---------- ------------- ----------------------
10:01:43 XLON 3,004 115.8000 393419612510061
-------- ---------- ------------- ----------------------
10:01:44 XLON 11,023 115.8000 393419612510062
-------- ---------- ------------- ----------------------
10:01:44 XLON 3,000 115.8000 393419612510063
-------- ---------- ------------- ----------------------
10:02:12 XLON 6,128 115.8000 393419612510161
-------- ---------- ------------- ----------------------
10:02:12 XLON 6,658 115.8000 393419612510162
-------- ---------- ------------- ----------------------
10:02:12 XLON 2,084 115.8000 393419612510165
-------- ---------- ------------- ----------------------
10:02:12 XLON 2,077 115.8000 393419612510166
-------- ---------- ------------- ----------------------
10:02:12 XLON 2,121 115.8000 393419612510167
-------- ---------- ------------- ----------------------
10:02:19 XLON 12,885 115.8000 393419612510188
-------- ---------- ------------- ----------------------
10:02:20 XLON 1,431 115.8000 393419612510212
-------- ---------- ------------- ----------------------
10:02:20 XLON 1,833 115.8000 393419612510213
-------- ---------- ------------- ----------------------
10:02:20 XLON 1,431 115.8000 393419612510214
-------- ---------- ------------- ----------------------
10:02:27 XLON 1,146 115.8000 393419612510240
-------- ---------- ------------- ----------------------
10:02:27 XLON 3,360 115.8000 393419612510241
-------- ---------- ------------- ----------------------
10:02:27 XLON 1,146 115.8000 393419612510242
-------- ---------- ------------- ----------------------
10:03:02 XLON 2,871 115.7600 393419612510307
-------- ---------- ------------- ----------------------
10:05:06 XLON 5,388 115.8000 393419612510500
-------- ---------- ------------- ----------------------
10:05:42 XLON 5,054 115.8000 393419612510611
-------- ---------- ------------- ----------------------
10:06:56 XLON 3,305 115.8000 393419612510702
-------- ---------- ------------- ----------------------
10:06:56 XLON 10,501 115.8000 393419612510703
-------- ---------- ------------- ----------------------
10:07:38 XLON 7,498 115.7600 393419612510770
-------- ---------- ------------- ----------------------
10:08:19 XLON 3,395 115.6800 393419612510801
-------- ---------- ------------- ----------------------
10:08:19 XLON 1,009 115.6800 393419612510802
-------- ---------- ------------- ----------------------
10:09:40 XLON 2,944 115.6600 393419612510908
-------- ---------- ------------- ----------------------
10:15:30 XLON 6,209 115.2600 393419612514175
-------- ---------- ------------- ----------------------
10:15:31 XLON 4,401 115.2600 393419612514221
-------- ---------- ------------- ----------------------
10:15:31 XLON 1,383 115.2600 393419612514224
-------- ---------- ------------- ----------------------
10:15:31 XLON 3,000 115.2600 393419612514225
-------- ---------- ------------- ----------------------
10:15:31 XLON 1,138 115.2600 393419612514226
-------- ---------- ------------- ----------------------
10:15:59 XLON 609 115.2000 393419612514589
-------- ---------- ------------- ----------------------
10:15:59 XLON 1,384 115.2000 393419612514590
-------- ---------- ------------- ----------------------
10:15:59 XLON 3,000 115.2000 393419612514591
-------- ---------- ------------- ----------------------
10:16:05 XLON 3,428 115.2000 393419612514640
-------- ---------- ------------- ----------------------
10:16:05 XLON 3,000 115.2000 393419612514641
-------- ---------- ------------- ----------------------
10:16:05 XLON 1,384 115.2000 393419612514642
-------- ---------- ------------- ----------------------
10:16:07 XLON 328 115.2000 393419612514656
-------- ---------- ------------- ----------------------
10:16:12 XLON 3,000 115.3200 393419612514721
-------- ---------- ------------- ----------------------
10:16:12 XLON 1,382 115.3200 393419612514722
-------- ---------- ------------- ----------------------
10:16:17 XLON 6,131 115.2600 393419612514787
-------- ---------- ------------- ----------------------
10:16:17 XLON 3,583 115.2600 393419612514788
-------- ---------- ------------- ----------------------
10:16:17 XLON 2,548 115.2600 393419612514789
-------- ---------- ------------- ----------------------
10:16:18 XLON 8,969 115.2400 393419612514837
-------- ---------- ------------- ----------------------
10:16:18 XLON 23 115.2600 393419612514838
-------- ---------- ------------- ----------------------
10:16:18 XLON 2,253 115.2600 393419612514839
-------- ---------- ------------- ----------------------
10:16:18 XLON 1,383 115.2600 393419612514840
-------- ---------- ------------- ----------------------
10:16:37 XLON 6,922 115.2800 393419612514970
-------- ---------- ------------- ----------------------
10:16:45 XLON 3,148 115.2400 393419612515037
-------- ---------- ------------- ----------------------
10:16:46 XLON 32 115.2600 393419612515039
-------- ---------- ------------- ----------------------
10:16:54 XLON 1,383 115.3200 393419612515114
-------- ---------- ------------- ----------------------
10:16:54 XLON 203 115.3200 393419612515115
-------- ---------- ------------- ----------------------
10:16:54 XLON 2,200 115.3200 393419612515116
-------- ---------- ------------- ----------------------
10:16:54 XLON 3,289 115.3200 393419612515117
-------- ---------- ------------- ----------------------
10:16:54 XLON 3,000 115.3200 393419612515118
-------- ---------- ------------- ----------------------
10:16:54 XLON 5,421 115.3200 393419612515119
-------- ---------- ------------- ----------------------
10:16:54 XLON 3,298 115.3200 393419612515120
-------- ---------- ------------- ----------------------
10:16:55 XLON 3,000 115.3200 393419612515137
-------- ---------- ------------- ----------------------
10:17:01 XLON 3,298 115.2400 393419612515197
-------- ---------- ------------- ----------------------
10:17:01 XLON 1,382 115.2400 393419612515198
-------- ---------- ------------- ----------------------
10:17:02 XLON 1,382 115.2400 393419612515200
-------- ---------- ------------- ----------------------
10:17:02 XLON 3,000 115.2400 393419612515201
-------- ---------- ------------- ----------------------
10:17:05 XLON 3,000 115.2200 393419612515256
-------- ---------- ------------- ----------------------
10:17:05 XLON 1,384 115.2200 393419612515257
-------- ---------- ------------- ----------------------
10:17:05 XLON 3,298 115.2400 393419612515258
-------- ---------- ------------- ----------------------
10:17:05 XLON 2,192 115.2400 393419612515259
-------- ---------- ------------- ----------------------
10:17:06 XLON 3,000 115.2200 393419612515263
-------- ---------- ------------- ----------------------
10:17:06 XLON 3,298 115.2400 393419612515264
-------- ---------- ------------- ----------------------
10:17:07 XLON 284 115.2400 393419612515273
-------- ---------- ------------- ----------------------
10:17:22 XLON 5,040 115.2600 393419612515385
-------- ---------- ------------- ----------------------
10:17:36 XLON 13,852 115.2600 393419612515489
-------- ---------- ------------- ----------------------
10:17:37 XLON 12,946 115.2600 393419612515498
-------- ---------- ------------- ----------------------
10:17:37 XLON 2,192 115.2800 393419612515492
-------- ---------- ------------- ----------------------
10:17:37 XLON 3,290 115.2800 393419612515493
-------- ---------- ------------- ----------------------
10:17:37 XLON 1,383 115.2800 393419612515494
-------- ---------- ------------- ----------------------
10:17:37 XLON 3,000 115.2800 393419612515495
-------- ---------- ------------- ----------------------
10:17:38 XLON 3,000 115.2800 393419612515504
-------- ---------- ------------- ----------------------
10:17:38 XLON 3,000 115.2800 393419612515505
-------- ---------- ------------- ----------------------
10:17:38 XLON 3,298 115.2800 393419612515506
-------- ---------- ------------- ----------------------
10:17:38 XLON 2,192 115.2800 393419612515507
-------- ---------- ------------- ----------------------
10:17:38 XLON 3,290 115.2800 393419612515508
-------- ---------- ------------- ----------------------
10:17:43 XLON 6,344 115.2800 393419612515531
-------- ---------- ------------- ----------------------
10:17:43 XLON 2,192 115.2800 393419612515532
-------- ---------- ------------- ----------------------
10:17:43 XLON 3,290 115.2800 393419612515533
-------- ---------- ------------- ----------------------
10:17:43 XLON 3,000 115.2800 393419612515534
-------- ---------- ------------- ----------------------
10:17:44 XLON 3,000 115.2800 393419612515535
-------- ---------- ------------- ----------------------
10:17:44 XLON 2,192 115.2800 393419612515536
-------- ---------- ------------- ----------------------
10:17:44 XLON 1,155 115.2800 393419612515537
-------- ---------- ------------- ----------------------
10:17:53 XLON 5,960 115.2600 393419612515563
-------- ---------- ------------- ----------------------
10:17:53 XLON 3,526 115.2600 393419612515565
-------- ---------- ------------- ----------------------
10:17:53 XLON 5,187 115.2600 393419612515566
-------- ---------- ------------- ----------------------
10:17:56 XLON 1 115.2600 393419612515576
-------- ---------- ------------- ----------------------
10:17:58 XLON 3,590 115.2800 393419612515579
-------- ---------- ------------- ----------------------
10:17:59 XLON 3,670 115.2800 393419612515587
-------- ---------- ------------- ----------------------
10:17:59 XLON 10,408 115.2800 393419612515588
-------- ---------- ------------- ----------------------
10:17:59 XLON 1,889 115.2800 393419612515589
-------- ---------- ------------- ----------------------
10:18:01 XLON 1,111 115.2800 393419612515592
-------- ---------- ------------- ----------------------
10:18:03 XLON 3,000 115.2800 393419612515601
-------- ---------- ------------- ----------------------
10:18:04 XLON 3,000 115.2800 393419612515602
-------- ---------- ------------- ----------------------
10:18:08 XLON 21,114 115.2800 393419612515619
-------- ---------- ------------- ----------------------
10:18:51 XLON 1,590 115.3000 393419612515878
-------- ---------- ------------- ----------------------
10:18:51 XLON 2,467 115.3000 393419612515879
-------- ---------- ------------- ----------------------
10:18:51 XLON 405 115.3000 393419612515880
-------- ---------- ------------- ----------------------
10:18:51 XLON 3,576 115.3000 393419612515881
-------- ---------- ------------- ----------------------
10:18:51 XLON 22 115.3000 393419612515888
-------- ---------- ------------- ----------------------
10:18:51 XLON 3,000 115.3000 393419612515889
-------- ---------- ------------- ----------------------
10:18:52 XLON 24 115.3000 393419612515890
-------- ---------- ------------- ----------------------
10:18:52 XLON 3,000 115.3000 393419612515891
-------- ---------- ------------- ----------------------
10:19:12 XLON 12,904 115.3000 393419612515947
-------- ---------- ------------- ----------------------
10:19:15 XLON 1,916 115.2800 393419612515958
-------- ---------- ------------- ----------------------
10:19:15 XLON 3,885 115.2800 393419612515959
-------- ---------- ------------- ----------------------
10:19:15 XLON 4,288 115.2800 393419612515965
-------- ---------- ------------- ----------------------
10:19:19 XLON 1,024 115.2800 393419612515989
-------- ---------- ------------- ----------------------
10:19:28 XLON 3,573 115.2600 393419612516042
-------- ---------- ------------- ----------------------
10:19:30 XLON 3,000 115.2600 393419612516048
-------- ---------- ------------- ----------------------
10:20:04 XLON 3,800 115.2600 393419612516202
-------- ---------- ------------- ----------------------
10:20:04 XLON 3,000 115.2600 393419612516203
-------- ---------- ------------- ----------------------
10:20:04 XLON 1,382 115.2600 393419612516204
-------- ---------- ------------- ----------------------
10:20:04 XLON 3,265 115.2600 393419612516205
-------- ---------- ------------- ----------------------
10:20:05 XLON 3,803 115.2600 393419612516209
-------- ---------- ------------- ----------------------
10:20:05 XLON 3,000 115.2600 393419612516210
-------- ---------- ------------- ----------------------
10:20:26 XLON 1,383 115.2600 393419612516283
-------- ---------- ------------- ----------------------
10:20:26 XLON 3,265 115.2600 393419612516284
-------- ---------- ------------- ----------------------
10:20:26 XLON 5,473 115.2600 393419612516285
-------- ---------- ------------- ----------------------
10:20:26 XLON 3,000 115.2600 393419612516286
-------- ---------- ------------- ----------------------
10:20:26 XLON 12,540 115.2600 393419612516287
-------- ---------- ------------- ----------------------
10:20:40 XLON 3,000 115.2400 393419612516312
-------- ---------- ------------- ----------------------
10:20:40 XLON 1,383 115.2400 393419612516313
-------- ---------- ------------- ----------------------
10:21:25 XLON 3,000 115.3000 393419612516478
-------- ---------- ------------- ----------------------
10:21:43 XLON 3,000 115.3200 393419612516559
-------- ---------- ------------- ----------------------
10:21:43 XLON 2,191 115.3200 393419612516560
-------- ---------- ------------- ----------------------
10:21:43 XLON 1,383 115.3200 393419612516561
-------- ---------- ------------- ----------------------
10:21:43 XLON 2,350 115.3200 393419612516562
-------- ---------- ------------- ----------------------
10:22:01 XLON 14,076 115.3200 393419612516614
-------- ---------- ------------- ----------------------
10:22:01 XLON 3,000 115.3200 393419612516624
-------- ---------- ------------- ----------------------
10:22:01 XLON 3,363 115.3200 393419612516625
-------- ---------- ------------- ----------------------
10:22:01 XLON 2,234 115.3200 393419612516626
-------- ---------- ------------- ----------------------
10:22:01 XLON 1,382 115.3200 393419612516627
-------- ---------- ------------- ----------------------
10:22:01 XLON 4,110 115.3200 393419612516628
-------- ---------- ------------- ----------------------
10:22:03 XLON 3,000 115.3000 393419612516638
-------- ---------- ------------- ----------------------
10:22:03 XLON 3,290 115.3000 393419612516639
-------- ---------- ------------- ----------------------
10:22:12 XLON 3,000 115.3000 393419612516679
-------- ---------- ------------- ----------------------
10:22:16 XLON 1,383 115.2800 393419612516684
-------- ---------- ------------- ----------------------
10:22:16 XLON 2,500 115.2800 393419612516685
-------- ---------- ------------- ----------------------
10:22:16 XLON 3,363 115.2800 393419612516686
-------- ---------- ------------- ----------------------
10:22:16 XLON 4,400 115.2800 393419612516687
-------- ---------- ------------- ----------------------
10:22:16 XLON 1,383 115.3000 393419612516688
-------- ---------- ------------- ----------------------
10:22:16 XLON 3,363 115.3000 393419612516689
-------- ---------- ------------- ----------------------
10:22:16 XLON 2,191 115.3000 393419612516690
-------- ---------- ------------- ----------------------
10:22:16 XLON 3,000 115.3000 393419612516691
-------- ---------- ------------- ----------------------
10:22:16 XLON 6,298 115.3000 393419612516692
-------- ---------- ------------- ----------------------
10:22:16 XLON 11,330 115.3000 393419612516693
-------- ---------- ------------- ----------------------
10:22:16 XLON 1,217 115.3000 393419612516694
-------- ---------- ------------- ----------------------
10:22:33 XLON 1,200 115.3000 393419612516752
-------- ---------- ------------- ----------------------
10:22:39 XLON 3,000 115.2800 393419612516771
-------- ---------- ------------- ----------------------
10:22:39 XLON 1,382 115.2800 393419612516772
-------- ---------- ------------- ----------------------
10:22:49 XLON 4,067 115.3200 393419612516807
-------- ---------- ------------- ----------------------
10:23:21 XLON 11,154 115.3000 393419612516918
-------- ---------- ------------- ----------------------
10:24:00 XLON 8,352 115.3400 393419612517017
-------- ---------- ------------- ----------------------
10:24:25 XLON 3,104 115.3000 393419612517095
-------- ---------- ------------- ----------------------
10:24:25 XLON 857 115.3000 393419612517096
-------- ---------- ------------- ----------------------
10:24:25 XLON 3,000 115.3200 393419612517080
-------- ---------- ------------- ----------------------
10:24:25 XLON 2,191 115.3200 393419612517081
-------- ---------- ------------- ----------------------
10:24:25 XLON 1,382 115.3200 393419612517082
-------- ---------- ------------- ----------------------
10:24:25 XLON 127 115.3400 393419612517083
-------- ---------- ------------- ----------------------
10:24:25 XLON 1,382 115.3400 393419612517084
-------- ---------- ------------- ----------------------
10:24:25 XLON 3,461 115.3400 393419612517085
-------- ---------- ------------- ----------------------
10:24:25 XLON 2,600 115.3400 393419612517086
-------- ---------- ------------- ----------------------
10:24:25 XLON 5,965 115.3400 393419612517087
-------- ---------- ------------- ----------------------
10:24:25 XLON 3,289 115.3400 393419612517088
-------- ---------- ------------- ----------------------
10:24:25 XLON 2,127 115.3400 393419612517089
-------- ---------- ------------- ----------------------
10:24:25 XLON 3,668 115.3400 393419612517090
-------- ---------- ------------- ----------------------
10:24:29 XLON 497 115.3000 393419612517100
-------- ---------- ------------- ----------------------
10:24:29 XLON 11,639 115.3000 393419612517101
-------- ---------- ------------- ----------------------
10:24:34 XLON 4,481 115.2600 393419612517116
-------- ---------- ------------- ----------------------
10:24:34 XLON 5,652 115.2600 393419612517118
-------- ---------- ------------- ----------------------
10:25:23 XLON 3,340 115.2200 393419612517225
-------- ---------- ------------- ----------------------
10:27:17 XLON 3,000 115.4000 393419612517576
-------- ---------- ------------- ----------------------
10:28:14 XLON 2 115.4200 393419612517734
-------- ---------- ------------- ----------------------
10:28:36 XLON 2,748 115.4600 393419612517808
-------- ---------- ------------- ----------------------
10:28:36 XLON 2,411 115.4600 393419612517809
-------- ---------- ------------- ----------------------
10:28:36 XLON 7,222 115.4600 393419612517810
-------- ---------- ------------- ----------------------
10:28:36 XLON 1,168 115.4600 393419612517811
-------- ---------- ------------- ----------------------
10:28:39 XLON 2,500 115.4800 393419612517828
-------- ---------- ------------- ----------------------
10:28:39 XLON 1,617 115.4800 393419612517829
-------- ---------- ------------- ----------------------
10:30:22 XLON 6,481 115.5600 393419612518089
-------- ---------- ------------- ----------------------
10:30:22 XLON 906 115.5600 393419612518099
-------- ---------- ------------- ----------------------
10:30:23 XLON 1,907 115.5600 393419612518101
-------- ---------- ------------- ----------------------
10:30:28 XLON 6,283 115.5600 393419612518118
-------- ---------- ------------- ----------------------
10:30:28 XLON 3,200 115.5600 393419612518119
-------- ---------- ------------- ----------------------
10:30:28 XLON 2,186 115.5600 393419612518120
-------- ---------- ------------- ----------------------
10:30:28 XLON 3,555 115.5600 393419612518121
-------- ---------- ------------- ----------------------
10:30:28 XLON 1,975 115.5600 393419612518122
-------- ---------- ------------- ----------------------
10:30:46 XLON 11,183 115.5200 393419612518171
-------- ---------- ------------- ----------------------
10:30:46 XLON 3,000 115.5200 393419612518173
-------- ---------- ------------- ----------------------
10:30:46 XLON 1,380 115.5200 393419612518174
-------- ---------- ------------- ----------------------
10:30:46 XLON 1,769 115.5200 393419612518175
-------- ---------- ------------- ----------------------
10:30:46 XLON 4,815 115.5200 393419612518176
-------- ---------- ------------- ----------------------
10:31:26 XLON 7,228 115.5200 393419612518270
-------- ---------- ------------- ----------------------
10:34:14 XLON 5,848 115.4400 393419612518804
-------- ---------- ------------- ----------------------
10:34:14 XLON 4,491 115.4200 393419612518806
-------- ---------- ------------- ----------------------
10:35:32 XLON 3,528 115.4800 393419612519030
-------- ---------- ------------- ----------------------
10:35:32 XLON 4,038 115.4800 393419612519031
-------- ---------- ------------- ----------------------
10:35:32 XLON 4,105 115.4800 393419612519033
-------- ---------- ------------- ----------------------
10:36:46 XLON 11,526 115.5200 393419612519223
-------- ---------- ------------- ----------------------
10:36:46 XLON 3,000 115.5200 393419612519224
-------- ---------- ------------- ----------------------
10:36:46 XLON 413 115.5200 393419612519225
-------- ---------- ------------- ----------------------
10:37:14 XLON 4,048 115.5400 393419612519304
-------- ---------- ------------- ----------------------
10:38:59 XLON 3,000 115.5600 393419612519570
-------- ---------- ------------- ----------------------
10:38:59 XLON 1,379 115.5600 393419612519571
-------- ---------- ------------- ----------------------
10:38:59 XLON 16 115.5600 393419612519572
-------- ---------- ------------- ----------------------
10:40:56 XLON 5,367 115.4800 393419612519850
-------- ---------- ------------- ----------------------
10:41:11 XLON 4,764 115.4800 393419612519897
-------- ---------- ------------- ----------------------
10:43:04 XLON 9,647 115.5200 393419612520068
-------- ---------- ------------- ----------------------
10:43:05 XLON 4,735 115.5200 393419612520071
-------- ---------- ------------- ----------------------
10:47:51 XLON 5,176 115.3600 393419612520666
-------- ---------- ------------- ----------------------
10:49:12 XLON 9,453 115.3800 393419612520889
-------- ---------- ------------- ----------------------
10:50:00 XLON 1,818 115.3800 393419612521368
-------- ---------- ------------- ----------------------
10:50:01 XLON 1,799 115.3800 393419612521380
-------- ---------- ------------- ----------------------
10:50:01 XLON 1,736 115.3800 393419612521381
-------- ---------- ------------- ----------------------
10:50:06 XLON 3,200 115.3800 393419612521417
-------- ---------- ------------- ----------------------
10:50:06 XLON 1,458 115.3800 393419612521418
-------- ---------- ------------- ----------------------
10:50:07 XLON 1,381 115.3600 393419612521429
-------- ---------- ------------- ----------------------
10:50:07 XLON 2,900 115.3600 393419612521430
-------- ---------- ------------- ----------------------
10:50:07 XLON 3,000 115.3600 393419612521431
-------- ---------- ------------- ----------------------
10:50:07 XLON 3,298 115.3600 393419612521432
-------- ---------- ------------- ----------------------
10:50:07 XLON 3,120 115.3600 393419612521433
-------- ---------- ------------- ----------------------
10:50:08 XLON 314 115.3600 393419612521463
-------- ---------- ------------- ----------------------
10:50:08 XLON 1,155 115.3600 393419612521464
-------- ---------- ------------- ----------------------
10:50:08 XLON 4,800 115.3600 393419612521468
-------- ---------- ------------- ----------------------
10:50:08 XLON 3,000 115.3600 393419612521469
-------- ---------- ------------- ----------------------
10:50:11 XLON 1,258 115.3400 393419612521496
-------- ---------- ------------- ----------------------
10:50:11 XLON 1,913 115.3600 393419612521497
-------- ---------- ------------- ----------------------
10:50:11 XLON 1,598 115.3600 393419612521498
-------- ---------- ------------- ----------------------
10:50:12 XLON 2,356 115.3600 393419612521505
-------- ---------- ------------- ----------------------
10:50:12 XLON 1,443 115.3600 393419612521502
-------- ---------- ------------- ----------------------
10:50:12 XLON 3,000 115.3600 393419612521503
-------- ---------- ------------- ----------------------
10:50:12 XLON 3,075 115.3600 393419612521504
-------- ---------- ------------- ----------------------
10:50:13 XLON 2,640 115.3600 393419612521512
-------- ---------- ------------- ----------------------
10:50:13 XLON 246 115.3600 393419612521513
-------- ---------- ------------- ----------------------
10:50:13 XLON 261 115.3600 393419612521514
-------- ---------- ------------- ----------------------
10:50:21 XLON 3,424 115.2800 393419612521793
-------- ---------- ------------- ----------------------
10:50:21 XLON 3,000 115.3000 393419612521787
-------- ---------- ------------- ----------------------
10:50:23 XLON 1,058 115.2800 393419612521798
-------- ---------- ------------- ----------------------
10:50:23 XLON 3,000 115.2800 393419612521799
-------- ---------- ------------- ----------------------
10:50:23 XLON 1,383 115.2800 393419612521800
-------- ---------- ------------- ----------------------
10:50:26 XLON 1,509 115.2400 393419612521816
-------- ---------- ------------- ----------------------
10:50:26 XLON 3,000 115.2400 393419612521817
-------- ---------- ------------- ----------------------
10:50:27 XLON 47 115.2200 393419612521826
-------- ---------- ------------- ----------------------
10:50:27 XLON 3,000 115.2200 393419612521827
-------- ---------- ------------- ----------------------
10:50:27 XLON 2,360 115.2200 393419612521828
-------- ---------- ------------- ----------------------
10:50:27 XLON 1,383 115.2200 393419612521829
-------- ---------- ------------- ----------------------
10:50:28 XLON 2,361 115.2200 393419612521834
-------- ---------- ------------- ----------------------
10:50:28 XLON 253 115.2200 393419612521856
-------- ---------- ------------- ----------------------
10:50:28 XLON 3,000 115.2200 393419612521857
-------- ---------- ------------- ----------------------
10:50:28 XLON 1,063 115.2200 393419612521858
-------- ---------- ------------- ----------------------
10:50:29 XLON 478 115.2200 393419612521867
-------- ---------- ------------- ----------------------
10:50:34 XLON 1,074 115.1800 393419612522129
-------- ---------- ------------- ----------------------
10:50:36 XLON 1,384 115.1600 393419612522133
-------- ---------- ------------- ----------------------
10:50:36 XLON 3,000 115.1800 393419612522134
-------- ---------- ------------- ----------------------
10:50:36 XLON 1,384 115.1800 393419612522135
-------- ---------- ------------- ----------------------
10:50:36 XLON 108 115.1800 393419612522136
-------- ---------- ------------- ----------------------
10:50:36 XLON 3,298 115.1800 393419612522137
-------- ---------- ------------- ----------------------
10:50:36 XLON 5,785 115.1800 393419612522138
-------- ---------- ------------- ----------------------
10:50:36 XLON 1,200 115.1800 393419612522139
-------- ---------- ------------- ----------------------
10:50:36 XLON 913 115.1800 393419612522140
-------- ---------- ------------- ----------------------
10:50:36 XLON 1,200 115.1800 393419612522141
-------- ---------- ------------- ----------------------
10:50:36 XLON 3,000 115.1800 393419612522149
-------- ---------- ------------- ----------------------
10:50:36 XLON 1,384 115.1800 393419612522150
-------- ---------- ------------- ----------------------
10:50:37 XLON 314 115.1600 393419612522153
-------- ---------- ------------- ----------------------
10:50:37 XLON 3,000 115.1600 393419612522154
-------- ---------- ------------- ----------------------
10:50:37 XLON 31 115.1600 393419612522165
-------- ---------- ------------- ----------------------
10:50:39 XLON 3,000 115.1000 393419612522199
-------- ---------- ------------- ----------------------
10:50:39 XLON 3,000 115.1000 393419612522193
-------- ---------- ------------- ----------------------
10:50:39 XLON 3,298 115.1000 393419612522194
-------- ---------- ------------- ----------------------
10:50:40 XLON 1,651 115.0800 393419612522202
-------- ---------- ------------- ----------------------
10:50:40 XLON 1,135 115.0800 393419612522201
-------- ---------- ------------- ----------------------
10:50:41 XLON 1,471 115.0800 393419612522208
-------- ---------- ------------- ----------------------
10:50:41 XLON 2,395 115.0800 393419612522206
-------- ---------- ------------- ----------------------
10:50:41 XLON 1,383 115.0800 393419612522207
-------- ---------- ------------- ----------------------
10:50:42 XLON 1,174 115.0800 393419612522221
-------- ---------- ------------- ----------------------
10:50:54 XLON 3,839 115.1200 393419612522553
-------- ---------- ------------- ----------------------
10:50:54 XLON 3,839 115.1200 393419612522544
-------- ---------- ------------- ----------------------
10:50:54 XLON 44 115.1200 393419612522554
-------- ---------- ------------- ----------------------
10:50:59 XLON 3,491 115.1200 393419612522665
-------- ---------- ------------- ----------------------
10:50:59 XLON 4,433 115.1200 393419612522689
-------- ---------- ------------- ----------------------
10:50:59 XLON 1,385 115.1400 393419612522706
-------- ---------- ------------- ----------------------
10:50:59 XLON 3,000 115.1600 393419612522707
-------- ---------- ------------- ----------------------
10:50:59 XLON 1,385 115.1600 393419612522708
-------- ---------- ------------- ----------------------
10:50:59 XLON 223 115.1200 393419612522722
-------- ---------- ------------- ----------------------
10:50:59 XLON 8,147 115.1200 393419612522806
-------- ---------- ------------- ----------------------
10:51:00 XLON 8,147 115.1200 393419612522840
-------- ---------- ------------- ----------------------
10:51:00 XLON 334 115.1200 393419612522844
-------- ---------- ------------- ----------------------
10:51:01 XLON 3,127 115.1200 393419612522845
-------- ---------- ------------- ----------------------
10:51:01 XLON 2,957 115.1000 393419612522846
-------- ---------- ------------- ----------------------
10:51:01 XLON 1,682 115.1000 393419612522848
-------- ---------- ------------- ----------------------
10:51:01 XLON 1,669 115.1000 393419612522849
-------- ---------- ------------- ----------------------
10:51:01 XLON 6,427 115.1000 393419612522850
-------- ---------- ------------- ----------------------
10:51:01 XLON 2,669 115.1000 393419612522852
-------- ---------- ------------- ----------------------
10:51:02 XLON 426 115.1000 393419612522856
-------- ---------- ------------- ----------------------
10:51:02 XLON 1,205 115.1000 393419612522857
-------- ---------- ------------- ----------------------
10:51:02 XLON 1,240 115.1000 393419612522858
-------- ---------- ------------- ----------------------
10:51:06 XLON 3,993 115.1000 393419612522894
-------- ---------- ------------- ----------------------
10:51:11 XLON 41 115.1200 393419612522946
-------- ---------- ------------- ----------------------
10:51:11 XLON 2,546 115.1200 393419612522947
-------- ---------- ------------- ----------------------
10:51:11 XLON 3,959 115.1000 393419612522948
-------- ---------- ------------- ----------------------
10:51:13 XLON 4,733 115.1000 393419612522963
-------- ---------- ------------- ----------------------
10:51:13 XLON 2,026 115.1000 393419612522964
-------- ---------- ------------- ----------------------
10:51:14 XLON 244 115.1000 393419612522965
-------- ---------- ------------- ----------------------
10:51:14 XLON 1,638 115.1000 393419612522966
-------- ---------- ------------- ----------------------
10:51:14 XLON 1,591 115.1000 393419612522967
-------- ---------- ------------- ----------------------
10:51:15 XLON 1,591 115.1000 393419612523245
-------- ---------- ------------- ----------------------
10:51:17 XLON 1,899 115.1000 393419612523263
-------- ---------- ------------- ----------------------
10:51:17 XLON 419 115.1000 393419612523265
-------- ---------- ------------- ----------------------
10:51:17 XLON 1,984 115.1000 393419612523266
-------- ---------- ------------- ----------------------
10:51:17 XLON 1,618 115.1000 393419612523267
-------- ---------- ------------- ----------------------
10:51:25 XLON 4,864 115.1200 393419612523351
-------- ---------- ------------- ----------------------
10:51:29 XLON 3,009 115.1400 393419612523383
-------- ---------- ------------- ----------------------
10:51:29 XLON 1,785 115.1400 393419612523416
-------- ---------- ------------- ----------------------
10:51:29 XLON 4,044 115.1400 393419612523486
-------- ---------- ------------- ----------------------
10:51:29 XLON 750 115.1400 393419612523488
-------- ---------- ------------- ----------------------
10:51:29 XLON 2,652 115.1600 393419612523502
-------- ---------- ------------- ----------------------
10:51:29 XLON 1,038 115.1600 393419612523503
-------- ---------- ------------- ----------------------
10:51:29 XLON 252 115.1600 393419612523504
-------- ---------- ------------- ----------------------
10:51:29 XLON 258 115.1600 393419612523505
-------- ---------- ------------- ----------------------
10:51:29 XLON 3,000 115.1600 393419612523506
-------- ---------- ------------- ----------------------
10:51:29 XLON 1,385 115.1600 393419612523507
-------- ---------- ------------- ----------------------
10:51:29 XLON 3,526 115.1600 393419612523508
-------- ---------- ------------- ----------------------
10:51:29 XLON 1,200 115.1600 393419612523509
-------- ---------- ------------- ----------------------
10:51:29 XLON 3,500 115.1600 393419612523510
-------- ---------- ------------- ----------------------
10:51:30 XLON 1,385 115.1400 393419612523604
-------- ---------- ------------- ----------------------
10:51:30 XLON 3,000 115.1400 393419612523605
-------- ---------- ------------- ----------------------
10:51:30 XLON 409 115.1400 393419612523606
-------- ---------- ------------- ----------------------
10:51:30 XLON 1,071 115.1200 393419612523613
-------- ---------- ------------- ----------------------
10:51:30 XLON 3,526 115.1200 393419612523614
-------- ---------- ------------- ----------------------
10:51:30 XLON 3,000 115.1200 393419612523615
-------- ---------- ------------- ----------------------
10:51:30 XLON 2,857 115.1200 393419612523616
-------- ---------- ------------- ----------------------
10:51:31 XLON 2,021 115.1000 393419612523625
-------- ---------- ------------- ----------------------
10:51:43 XLON 13,931 115.0800 393419612523681
-------- ---------- ------------- ----------------------
10:51:43 XLON 3,000 115.0800 393419612523692
-------- ---------- ------------- ----------------------
10:51:43 XLON 3,526 115.0800 393419612523693
-------- ---------- ------------- ----------------------
10:51:43 XLON 1,385 115.0800 393419612523694
-------- ---------- ------------- ----------------------
10:51:43 XLON 6,020 115.0800 393419612523695
-------- ---------- ------------- ----------------------
10:51:49 XLON 2,900 115.0200 393419612523929
-------- ---------- ------------- ----------------------
10:51:49 XLON 3,000 115.0200 393419612523930
-------- ---------- ------------- ----------------------
10:51:49 XLON 1,386 115.0200 393419612523931
-------- ---------- ------------- ----------------------
10:51:49 XLON 3,395 115.0200 393419612523932
-------- ---------- ------------- ----------------------
10:51:49 XLON 3,000 115.0400 393419612523933
-------- ---------- ------------- ----------------------
10:51:49 XLON 1,386 115.0400 393419612523934
-------- ---------- ------------- ----------------------
10:51:49 XLON 3,395 115.0400 393419612523935
-------- ---------- ------------- ----------------------
10:51:49 XLON 6,194 115.0400 393419612523936
-------- ---------- ------------- ----------------------
10:51:58 XLON 1,025 115.0600 393419612523981
-------- ---------- ------------- ----------------------
10:51:58 XLON 741 115.0600 393419612523982
-------- ---------- ------------- ----------------------
10:51:58 XLON 3,216 115.0600 393419612523983
-------- ---------- ------------- ----------------------
10:51:58 XLON 3,000 115.0600 393419612523987
-------- ---------- ------------- ----------------------
10:51:58 XLON 1,620 115.0600 393419612523988
-------- ---------- ------------- ----------------------
10:51:58 XLON 362 115.0600 393419612523989
-------- ---------- ------------- ----------------------
10:51:58 XLON 3,000 115.0600 393419612524006
-------- ---------- ------------- ----------------------
10:51:58 XLON 1,521 115.0600 393419612524007
-------- ---------- ------------- ----------------------
10:51:58 XLON 3,500 115.0600 393419612524008
-------- ---------- ------------- ----------------------
10:51:58 XLON 3,395 115.0600 393419612524009
-------- ---------- ------------- ----------------------
10:51:59 XLON 2,243 115.0400 393419612524088
-------- ---------- ------------- ----------------------
10:51:59 XLON 3,000 115.0400 393419612524089
-------- ---------- ------------- ----------------------
10:52:04 XLON 832 115.0600 393419612524237
-------- ---------- ------------- ----------------------
10:52:08 XLON 3,000 115.0600 393419612524279
-------- ---------- ------------- ----------------------
10:52:14 XLON 2,629 115.0200 393419612524397
-------- ---------- ------------- ----------------------
10:52:14 XLON 4,452 115.0200 393419612524406
-------- ---------- ------------- ----------------------
10:52:14 XLON 1,038 115.0200 393419612524437
-------- ---------- ------------- ----------------------
10:52:14 XLON 8,119 115.0200 393419612524501
-------- ---------- ------------- ----------------------
10:52:19 XLON 14,052 115.0000 393419612524573
-------- ---------- ------------- ----------------------
10:52:21 XLON 38 114.9800 393419612524590
-------- ---------- ------------- ----------------------
10:52:26 XLON 10,468 114.9800 393419612524620
-------- ---------- ------------- ----------------------
10:52:29 XLON 2,652 114.9800 393419612524650
-------- ---------- ------------- ----------------------
10:52:29 XLON 3,462 114.9800 393419612524670
-------- ---------- ------------- ----------------------
10:52:29 XLON 2,244 114.9800 393419612524770
-------- ---------- ------------- ----------------------
10:52:29 XLON 3,870 114.9800 393419612524784
-------- ---------- ------------- ----------------------
10:52:29 XLON 4,392 114.9800 393419612524798
-------- ---------- ------------- ----------------------
10:52:30 XLON 245 115.0200 393419612524865
-------- ---------- ------------- ----------------------
10:52:30 XLON 1,386 115.0200 393419612524866
-------- ---------- ------------- ----------------------
10:52:30 XLON 1,821 115.0400 393419612524867
-------- ---------- ------------- ----------------------
10:52:30 XLON 5,500 115.0400 393419612524868
-------- ---------- ------------- ----------------------
10:52:30 XLON 5,424 115.0400 393419612524869
-------- ---------- ------------- ----------------------
10:52:30 XLON 3,395 115.0400 393419612524870
-------- ---------- ------------- ----------------------
10:52:30 XLON 8,054 115.0400 393419612524871
-------- ---------- ------------- ----------------------
10:52:30 XLON 1,200 115.0400 393419612524872
-------- ---------- ------------- ----------------------
10:52:30 XLON 2,272 115.0400 393419612524881
-------- ---------- ------------- ----------------------
10:52:30 XLON 1,386 115.0400 393419612524882
-------- ---------- ------------- ----------------------
10:52:30 XLON 3,395 115.0400 393419612524883
-------- ---------- ------------- ----------------------
10:52:31 XLON 3,000 115.0400 393419612524884
-------- ---------- ------------- ----------------------
10:52:31 XLON 3,000 115.0400 393419612524885
-------- ---------- ------------- ----------------------
10:52:31 XLON 3,395 115.0400 393419612524886
-------- ---------- ------------- ----------------------
10:52:32 XLON 3,000 115.0400 393419612524887
-------- ---------- ------------- ----------------------
10:52:32 XLON 3,000 115.0400 393419612524888
-------- ---------- ------------- ----------------------
10:52:33 XLON 3,000 115.0400 393419612524889
-------- ---------- ------------- ----------------------
10:52:33 XLON 3,000 115.0400 393419612524893
-------- ---------- ------------- ----------------------
10:52:34 XLON 3,000 115.0400 393419612524894
-------- ---------- ------------- ----------------------
10:52:34 XLON 3,299 114.9800 393419612524901
-------- ---------- ------------- ----------------------
10:52:34 XLON 1,257 114.9800 393419612524902
-------- ---------- ------------- ----------------------
10:52:34 XLON 1,386 114.9800 393419612524903
-------- ---------- ------------- ----------------------
10:52:35 XLON 1,550 114.9800 393419612524904
-------- ---------- ------------- ----------------------
10:52:35 XLON 1,649 114.9800 393419612524905
-------- ---------- ------------- ----------------------
10:52:35 XLON 1,165 114.9800 393419612524910
-------- ---------- ------------- ----------------------
10:52:36 XLON 2,286 114.9800 393419612524911
-------- ---------- ------------- ----------------------
10:52:36 XLON 3,000 114.9800 393419612524912
-------- ---------- ------------- ----------------------
10:52:36 XLON 3,395 114.9800 393419612524913
-------- ---------- ------------- ----------------------
10:52:36 XLON 3,046 114.9800 393419612524915
-------- ---------- ------------- ----------------------
10:52:36 XLON 1,636 114.9800 393419612524916
-------- ---------- ------------- ----------------------
10:52:37 XLON 25 114.9800 393419612524933
-------- ---------- ------------- ----------------------
10:52:37 XLON 1,188 114.9800 393419612524934
-------- ---------- ------------- ----------------------
10:52:37 XLON 1,940 114.9800 393419612524939
-------- ---------- ------------- ----------------------
10:52:37 XLON 2,320 114.9800 393419612524940
-------- ---------- ------------- ----------------------
10:52:37 XLON 3,000 114.9800 393419612524941
-------- ---------- ------------- ----------------------
10:52:38 XLON 1,999 114.9800 393419612524945
-------- ---------- ------------- ----------------------
10:52:39 XLON 3,000 114.9600 393419612524959
-------- ---------- ------------- ----------------------
10:52:40 XLON 1,529 114.9600 393419612524983
-------- ---------- ------------- ----------------------
10:52:45 XLON 268 114.9000 393419612525229
-------- ---------- ------------- ----------------------
10:52:47 XLON 3,000 114.9200 393419612525238
-------- ---------- ------------- ----------------------
10:52:48 XLON 3,000 114.9200 393419612525242
-------- ---------- ------------- ----------------------
10:52:48 XLON 23 114.9000 393419612525245
-------- ---------- ------------- ----------------------
10:53:02 XLON 22 114.9400 393419612525540
-------- ---------- ------------- ----------------------
10:53:05 XLON 1 114.9400 393419612525548
-------- ---------- ------------- ----------------------
10:53:11 XLON 1,501 114.9400 393419612525610
-------- ---------- ------------- ----------------------
10:53:14 XLON 3,000 114.9600 393419612525805
-------- ---------- ------------- ----------------------
10:53:14 XLON 1,387 114.9800 393419612525806
-------- ---------- ------------- ----------------------
10:53:14 XLON 6,545 114.9800 393419612525807
-------- ---------- ------------- ----------------------
10:53:14 XLON 1,200 114.9800 393419612525808
-------- ---------- ------------- ----------------------
10:53:14 XLON 3,265 114.9800 393419612525809
-------- ---------- ------------- ----------------------
10:53:15 XLON 2,272 114.9600 393419612525867
-------- ---------- ------------- ----------------------
10:53:15 XLON 2,208 114.9600 393419612525885
-------- ---------- ------------- ----------------------
10:53:29 XLON 3,000 114.9200 393419612525974
-------- ---------- ------------- ----------------------
10:53:39 XLON 9,056 114.9400 393419612526252
-------- ---------- ------------- ----------------------
10:53:40 XLON 1,105 114.9400 393419612526258
-------- ---------- ------------- ----------------------
10:53:41 XLON 1,695 114.9200 393419612526262
-------- ---------- ------------- ----------------------
10:53:41 XLON 1,149 114.9200 393419612526263
-------- ---------- ------------- ----------------------
10:53:41 XLON 1,151 114.9200 393419612526264
-------- ---------- ------------- ----------------------
10:53:41 XLON 3,000 114.9200 393419612526265
-------- ---------- ------------- ----------------------
10:53:43 XLON 1,271 114.9200 393419612526274
-------- ---------- ------------- ----------------------
10:53:43 XLON 1,800 114.9200 393419612526275
-------- ---------- ------------- ----------------------
10:53:45 XLON 6,430 114.9400 393419612526522
-------- ---------- ------------- ----------------------
10:53:54 XLON 3,000 114.9800 393419612526577
-------- ---------- ------------- ----------------------
10:53:59 XLON 246 115.0000 393419612526661
-------- ---------- ------------- ----------------------
10:53:59 XLON 4,397 114.9600 393419612526751
-------- ---------- ------------- ----------------------
10:53:59 XLON 3,091 114.9600 393419612526771
-------- ---------- ------------- ----------------------
10:54:00 XLON 2,272 115.0000 393419612526835
-------- ---------- ------------- ----------------------
10:54:00 XLON 3,493 115.0000 393419612526840
-------- ---------- ------------- ----------------------
10:54:00 XLON 1,386 115.0000 393419612526841
-------- ---------- ------------- ----------------------
10:54:01 XLON 3,493 115.0000 393419612526842
-------- ---------- ------------- ----------------------
10:54:01 XLON 3,493 115.0000 393419612526843
-------- ---------- ------------- ----------------------
10:54:02 XLON 2,700 114.9600 393419612526848
-------- ---------- ------------- ----------------------
10:54:02 XLON 3,000 114.9600 393419612526849
-------- ---------- ------------- ----------------------
10:54:02 XLON 1,386 114.9800 393419612526850
-------- ---------- ------------- ----------------------
10:54:02 XLON 3,493 114.9800 393419612526851
-------- ---------- ------------- ----------------------
10:54:02 XLON 1,200 114.9800 393419612526852
-------- ---------- ------------- ----------------------
10:54:02 XLON 1,200 114.9800 393419612526853
-------- ---------- ------------- ----------------------
10:54:03 XLON 3,391 114.9800 393419612526854
-------- ---------- ------------- ----------------------
10:54:03 XLON 2,869 114.9800 393419612526855
-------- ---------- ------------- ----------------------
10:54:05 XLON 3,493 114.9600 393419612526940
-------- ---------- ------------- ----------------------
10:54:05 XLON 3,000 114.9600 393419612526941
-------- ---------- ------------- ----------------------
10:54:05 XLON 3,493 114.9800 393419612526942
-------- ---------- ------------- ----------------------
10:54:05 XLON 1,102 114.9800 393419612526943
-------- ---------- ------------- ----------------------
10:54:05 XLON 1,371 114.9800 393419612526944
-------- ---------- ------------- ----------------------
10:54:05 XLON 2,712 114.9800 393419612526945
-------- ---------- ------------- ----------------------
10:54:05 XLON 1,798 114.9800 393419612526946
-------- ---------- ------------- ----------------------
10:54:05 XLON 3,299 114.9800 393419612526947
-------- ---------- ------------- ----------------------
10:54:05 XLON 1,200 114.9800 393419612526948
-------- ---------- ------------- ----------------------
10:54:05 XLON 913 114.9800 393419612526949
-------- ---------- ------------- ----------------------
10:54:07 XLON 1,271 114.9400 393419612527014
-------- ---------- ------------- ----------------------
10:54:14 XLON 1,387 114.9600 393419612527203
-------- ---------- ------------- ----------------------
10:54:16 XLON 4,424 114.9800 393419612527376
-------- ---------- ------------- ----------------------
10:54:16 XLON 3,493 114.9800 393419612527377
-------- ---------- ------------- ----------------------
10:54:16 XLON 3,000 114.9800 393419612527378
-------- ---------- ------------- ----------------------
10:54:22 XLON 3,493 115.0800 393419612527460
-------- ---------- ------------- ----------------------
10:54:22 XLON 1,385 115.0800 393419612527461
-------- ---------- ------------- ----------------------
10:54:22 XLON 22 115.0800 393419612527462
-------- ---------- ------------- ----------------------
10:54:22 XLON 3,493 115.0800 393419612527463
-------- ---------- ------------- ----------------------
10:54:23 XLON 3,493 115.0800 393419612527468
-------- ---------- ------------- ----------------------
10:54:26 XLON 3,000 115.0200 393419612527490
-------- ---------- ------------- ----------------------
10:54:26 XLON 1,386 115.0400 393419612527491
-------- ---------- ------------- ----------------------
10:54:26 XLON 3,493 115.0400 393419612527492
-------- ---------- ------------- ----------------------
10:54:26 XLON 1,798 115.0400 393419612527493
-------- ---------- ------------- ----------------------
10:54:26 XLON 1,458 115.0400 393419612527494
-------- ---------- ------------- ----------------------
10:54:26 XLON 913 115.0400 393419612527495
-------- ---------- ------------- ----------------------
10:54:27 XLON 2,020 115.0400 393419612527496
-------- ---------- ------------- ----------------------
10:54:27 XLON 1,170 115.0400 393419612527497
-------- ---------- ------------- ----------------------
10:54:29 XLON 2,640 115.0400 393419612527577
-------- ---------- ------------- ----------------------
10:54:32 XLON 1,995 115.0200 393419612527761
-------- ---------- ------------- ----------------------
10:54:32 XLON 1,009 115.0200 393419612527763
-------- ---------- ------------- ----------------------
10:54:32 XLON 1,815 115.0200 393419612527764
-------- ---------- ------------- ----------------------
10:54:33 XLON 1,789 115.0200 393419612527766
-------- ---------- ------------- ----------------------
10:54:33 XLON 1,521 115.0200 393419612527767
-------- ---------- ------------- ----------------------
10:54:33 XLON 232 115.0200 393419612527768
-------- ---------- ------------- ----------------------
10:54:33 XLON 2,329 115.0200 393419612527772
-------- ---------- ------------- ----------------------
10:54:33 XLON 3,000 115.0200 393419612527773
-------- ---------- ------------- ----------------------
10:54:33 XLON 2,306 115.0200 393419612527774
-------- ---------- ------------- ----------------------
10:54:34 XLON 3,000 115.0200 393419612527775
-------- ---------- ------------- ----------------------
10:54:34 XLON 1,347 115.0200 393419612527776
-------- ---------- ------------- ----------------------
10:54:35 XLON 1,248 115.0000 393419612527787
-------- ---------- ------------- ----------------------
10:54:44 XLON 4,409 115.0400 393419612528004
-------- ---------- ------------- ----------------------
10:54:44 XLON 4,398 115.0400 393419612528025
-------- ---------- ------------- ----------------------
10:54:44 XLON 1,559 115.0400 393419612528053
-------- ---------- ------------- ----------------------
10:54:46 XLON 2,272 115.0600 393419612528092
-------- ---------- ------------- ----------------------
10:54:46 XLON 2,632 115.0600 393419612528093
-------- ---------- ------------- ----------------------
10:54:47 XLON 3,000 115.0600 393419612528096
-------- ---------- ------------- ----------------------
10:54:47 XLON 3,000 115.0600 393419612528097
-------- ---------- ------------- ----------------------
10:54:48 XLON 3,000 115.0600 393419612528098
-------- ---------- ------------- ----------------------
10:54:49 XLON 691 115.1000 393419612528120
-------- ---------- ------------- ----------------------
10:54:49 XLON 1,385 115.1000 393419612528121
-------- ---------- ------------- ----------------------
10:54:49 XLON 1,217 115.1000 393419612528122
-------- ---------- ------------- ----------------------
10:54:49 XLON 3,000 115.0800 393419612528125
-------- ---------- ------------- ----------------------
10:54:53 XLON 9,939 115.0400 393419612528135
-------- ---------- ------------- ----------------------
10:54:53 XLON 2,299 115.0600 393419612528136
-------- ---------- ------------- ----------------------
10:54:53 XLON 1,385 115.0800 393419612528137
-------- ---------- ------------- ----------------------
10:54:53 XLON 3,000 115.0800 393419612528138
-------- ---------- ------------- ----------------------
10:54:53 XLON 3,363 115.0800 393419612528139
-------- ---------- ------------- ----------------------
10:54:53 XLON 5,592 115.0800 393419612528140
-------- ---------- ------------- ----------------------
10:54:53 XLON 1,217 115.0800 393419612528141
-------- ---------- ------------- ----------------------
10:54:53 XLON 1,200 115.0800 393419612528142
-------- ---------- ------------- ----------------------
10:54:59 XLON 30 115.0200 393419612528239
-------- ---------- ------------- ----------------------
10:54:59 XLON 3,000 115.0400 393419612528240
-------- ---------- ------------- ----------------------
10:54:59 XLON 3,363 115.0400 393419612528241
-------- ---------- ------------- ----------------------
10:54:59 XLON 3,000 115.0400 393419612528311
-------- ---------- ------------- ----------------------
10:54:59 XLON 1,386 115.0400 393419612528312
-------- ---------- ------------- ----------------------
10:54:59 XLON 5,555 115.0400 393419612528313
-------- ---------- ------------- ----------------------
10:55:00 XLON 2,272 115.0400 393419612528396
-------- ---------- ------------- ----------------------
10:55:15 XLON 2,272 115.0200 393419612528764
-------- ---------- ------------- ----------------------
10:55:16 XLON 3,000 115.0200 393419612528765
-------- ---------- ------------- ----------------------
10:55:16 XLON 1,603 115.0200 393419612528766
-------- ---------- ------------- ----------------------
10:55:17 XLON 3,000 115.0200 393419612528771
-------- ---------- ------------- ----------------------
10:55:17 XLON 308 115.0200 393419612528770
-------- ---------- ------------- ----------------------
10:55:24 XLON 6,001 115.0400 393419612528795
-------- ---------- ------------- ----------------------
10:55:24 XLON 2,356 115.0400 393419612528796
-------- ---------- ------------- ----------------------
10:55:24 XLON 3,000 115.0400 393419612528797
-------- ---------- ------------- ----------------------
10:55:29 XLON 3,000 115.1200 393419612528863
-------- ---------- ------------- ----------------------
10:55:29 XLON 792 115.1200 393419612528864
-------- ---------- ------------- ----------------------
10:55:30 XLON 855 115.0400 393419612529067
-------- ---------- ------------- ----------------------
10:55:44 XLON 1,419 115.0200 393419612529114
-------- ---------- ------------- ----------------------
10:55:44 XLON 254 115.0600 393419612529173
-------- ---------- ------------- ----------------------
10:55:44 XLON 259 115.0600 393419612529174
-------- ---------- ------------- ----------------------
10:55:44 XLON 3,000 115.0600 393419612529175
-------- ---------- ------------- ----------------------
10:55:44 XLON 774 115.0200 393419612529184
-------- ---------- ------------- ----------------------
10:55:44 XLON 4,393 115.0200 393419612529214
-------- ---------- ------------- ----------------------
10:55:44 XLON 4,394 115.0200 393419612529234
-------- ---------- ------------- ----------------------
10:55:44 XLON 2,125 115.0200 393419612529244
-------- ---------- ------------- ----------------------
10:55:45 XLON 22 115.0600 393419612529362
-------- ---------- ------------- ----------------------
10:55:50 XLON 3,000 115.0600 393419612529388
-------- ---------- ------------- ----------------------
10:55:50 XLON 1,386 115.0600 393419612529389
-------- ---------- ------------- ----------------------
10:55:50 XLON 150 115.0600 393419612529390
-------- ---------- ------------- ----------------------
10:55:50 XLON 3,000 115.0600 393419612529391
-------- ---------- ------------- ----------------------
10:55:51 XLON 3,000 115.0600 393419612529392
-------- ---------- ------------- ----------------------
10:55:59 XLON 2,661 115.0800 393419612529526
-------- ---------- ------------- ----------------------
10:55:59 XLON 3,000 115.0800 393419612529527
-------- ---------- ------------- ----------------------
10:55:59 XLON 3,591 115.0800 393419612529528
-------- ---------- ------------- ----------------------
10:56:00 XLON 2,272 115.0800 393419612529677
-------- ---------- ------------- ----------------------
10:56:00 XLON 3,000 115.0800 393419612529687
-------- ---------- ------------- ----------------------
10:56:00 XLON 3,591 115.0800 393419612529688
-------- ---------- ------------- ----------------------
10:56:05 XLON 770 115.0800 393419612529713
-------- ---------- ------------- ----------------------
10:56:08 XLON 3,000 115.0800 393419612529717
-------- ---------- ------------- ----------------------
10:56:14 XLON 13 115.1000 393419612529908
-------- ---------- ------------- ----------------------
10:56:14 XLON 246 115.1000 393419612529909
-------- ---------- ------------- ----------------------
10:56:14 XLON 262 115.1000 393419612529910
-------- ---------- ------------- ----------------------
10:56:14 XLON 1,521 115.1000 393419612529911
-------- ---------- ------------- ----------------------
10:56:14 XLON 1,385 115.1000 393419612529912
-------- ---------- ------------- ----------------------
10:56:14 XLON 3,000 115.1000 393419612529913
-------- ---------- ------------- ----------------------
10:56:26 XLON 1,385 115.0800 393419612530076
-------- ---------- ------------- ----------------------
10:56:26 XLON 3,000 115.0800 393419612530077
-------- ---------- ------------- ----------------------
10:56:26 XLON 7,459 115.0800 393419612530078
-------- ---------- ------------- ----------------------
10:56:26 XLON 2,508 115.0800 393419612530079
-------- ---------- ------------- ----------------------
10:56:26 XLON 3,000 115.0800 393419612530080
-------- ---------- ------------- ----------------------
10:56:30 XLON 1,108 115.1000 393419612530329
-------- ---------- ------------- ----------------------
10:56:46 XLON 2,272 115.1400 393419612530591
-------- ---------- ------------- ----------------------
10:56:46 XLON 1,852 115.1400 393419612530592
-------- ---------- ------------- ----------------------
10:56:46 XLON 1,170 115.1400 393419612530593
-------- ---------- ------------- ----------------------
10:56:46 XLON 3,000 115.1400 393419612530594
-------- ---------- ------------- ----------------------
10:56:46 XLON 2,640 115.1400 393419612530595
-------- ---------- ------------- ----------------------
10:56:59 XLON 1,083 115.1400 393419612530721
-------- ---------- ------------- ----------------------
10:56:59 XLON 3,000 115.1400 393419612530722
-------- ---------- ------------- ----------------------
10:57:00 XLON 2,545 115.1400 393419612530874
-------- ---------- ------------- ----------------------
10:57:00 XLON 3,461 115.1400 393419612530875
-------- ---------- ------------- ----------------------
10:57:00 XLON 3,000 115.1400 393419612530876
-------- ---------- ------------- ----------------------
10:57:00 XLON 1,826 115.1400 393419612530877
-------- ---------- ------------- ----------------------
10:57:00 XLON 3,461 115.1400 393419612530879
-------- ---------- ------------- ----------------------
10:57:02 XLON 7,540 115.1400 393419612530880
-------- ---------- ------------- ----------------------
10:57:02 XLON 3,000 115.1400 393419612530881
-------- ---------- ------------- ----------------------
10:57:02 XLON 3,461 115.1400 393419612530882
-------- ---------- ------------- ----------------------
10:57:09 XLON 12,968 115.1400 393419612530919
-------- ---------- ------------- ----------------------
10:57:09 XLON 8,127 115.1600 393419612530920
-------- ---------- ------------- ----------------------
10:57:09 XLON 3,429 115.1600 393419612530921
-------- ---------- ------------- ----------------------
10:57:09 XLON 3,461 115.1600 393419612530922
-------- ---------- ------------- ----------------------
10:57:09 XLON 3,000 115.1600 393419612530923
-------- ---------- ------------- ----------------------
10:57:09 XLON 2,294 115.1600 393419612530924
-------- ---------- ------------- ----------------------
10:57:09 XLON 3,294 115.1600 393419612530936
-------- ---------- ------------- ----------------------
10:57:09 XLON 18,078 115.1600 393419612530937
-------- ---------- ------------- ----------------------
10:57:09 XLON 3,000 115.1600 393419612530938
-------- ---------- ------------- ----------------------
10:57:09 XLON 1,347 115.1600 393419612530939
-------- ---------- ------------- ----------------------
10:57:09 XLON 7,360 115.1600 393419612530940
-------- ---------- ------------- ----------------------
10:57:10 XLON 3,461 115.1600 393419612530948
-------- ---------- ------------- ----------------------
10:57:10 XLON 2,194 115.1600 393419612530949
-------- ---------- ------------- ----------------------
10:57:10 XLON 3,294 115.1600 393419612530950
-------- ---------- ------------- ----------------------
10:57:10 XLON 1,385 115.1600 393419612530951
-------- ---------- ------------- ----------------------
10:57:10 XLON 17,389 115.1600 393419612530952
-------- ---------- ------------- ----------------------
10:57:10 XLON 1,049 115.1600 393419612530953
-------- ---------- ------------- ----------------------
10:57:10 XLON 3,000 115.1600 393419612530954
-------- ---------- ------------- ----------------------
10:57:10 XLON 13,155 115.1200 393419612530956
-------- ---------- ------------- ----------------------
10:57:11 XLON 1,057 115.1200 393419612530963
-------- ---------- ------------- ----------------------
10:57:11 XLON 3,557 115.1200 393419612530964
-------- ---------- ------------- ----------------------
10:57:12 XLON 4,945 115.1200 393419612530965
-------- ---------- ------------- ----------------------
10:57:14 XLON 3,596 115.1200 393419612530969
-------- ---------- ------------- ----------------------
10:57:14 XLON 1,756 115.1200 393419612531001
-------- ---------- ------------- ----------------------
10:57:14 XLON 2,272 115.1400 393419612531179
-------- ---------- ------------- ----------------------
10:57:15 XLON 3,000 115.1400 393419612531214
-------- ---------- ------------- ----------------------
10:57:15 XLON 3,500 115.1400 393419612531215
-------- ---------- ------------- ----------------------
10:57:15 XLON 3,000 115.1400 393419612531216
-------- ---------- ------------- ----------------------
10:57:15 XLON 3,461 115.1400 393419612531217
-------- ---------- ------------- ----------------------
10:57:16 XLON 3,000 115.1400 393419612531218
-------- ---------- ------------- ----------------------
10:57:16 XLON 3,000 115.1400 393419612531219
-------- ---------- ------------- ----------------------
10:57:16 XLON 2,194 115.1400 393419612531220
-------- ---------- ------------- ----------------------
10:57:16 XLON 2,174 115.1400 393419612531221
-------- ---------- ------------- ----------------------
10:57:17 XLON 253 115.1400 393419612531222
-------- ---------- ------------- ----------------------
10:57:17 XLON 1,722 115.1400 393419612531223
-------- ---------- ------------- ----------------------
10:57:17 XLON 1,712 115.1400 393419612531224
-------- ---------- ------------- ----------------------
10:57:24 XLON 22 115.1200 393419612531261
-------- ---------- ------------- ----------------------
10:57:24 XLON 1,596 115.1200 393419612531262
-------- ---------- ------------- ----------------------
10:57:30 XLON 655 115.1400 393419612531507
-------- ---------- ------------- ----------------------
10:57:30 XLON 4,800 115.1400 393419612531508
-------- ---------- ------------- ----------------------
10:57:30 XLON 7,411 115.1400 393419612531509
-------- ---------- ------------- ----------------------
10:57:32 XLON 246 115.1400 393419612531512
-------- ---------- ------------- ----------------------
10:57:32 XLON 2,766 115.1400 393419612531513
-------- ---------- ------------- ----------------------
10:57:33 XLON 2,640 115.1400 393419612531514
-------- ---------- ------------- ----------------------
10:57:38 XLON 29 115.1400 393419612531528
-------- ---------- ------------- ----------------------
10:57:39 XLON 8,073 115.1400 393419612531530
-------- ---------- ------------- ----------------------
10:57:41 XLON 1,437 115.1600 393419612531549
-------- ---------- ------------- ----------------------
10:57:41 XLON 3,461 115.1600 393419612531550
-------- ---------- ------------- ----------------------
10:57:41 XLON 1,489 115.1600 393419612531551
-------- ---------- ------------- ----------------------
10:57:41 XLON 1,833 115.1600 393419612531552
-------- ---------- ------------- ----------------------
10:57:41 XLON 13,023 115.1600 393419612531553
-------- ---------- ------------- ----------------------
10:57:45 XLON 2,272 115.1800 393419612531811
-------- ---------- ------------- ----------------------
10:57:45 XLON 2,536 115.1800 393419612531812
-------- ---------- ------------- ----------------------
10:57:45 XLON 2,640 115.1800 393419612531816
-------- ---------- ------------- ----------------------
10:57:45 XLON 2,193 115.1800 393419612531817
-------- ---------- ------------- ----------------------
10:57:45 XLON 3,000 115.1800 393419612531818
-------- ---------- ------------- ----------------------
10:57:45 XLON 1,384 115.1800 393419612531819
-------- ---------- ------------- ----------------------
10:57:45 XLON 3,461 115.1800 393419612531820
-------- ---------- ------------- ----------------------
10:57:46 XLON 3,461 115.1600 393419612531838
-------- ---------- ------------- ----------------------
10:57:46 XLON 1,384 115.1600 393419612531839
-------- ---------- ------------- ----------------------
10:57:46 XLON 6,153 115.1600 393419612531840
-------- ---------- ------------- ----------------------
10:57:46 XLON 1,200 115.1600 393419612531841
-------- ---------- ------------- ----------------------
10:57:46 XLON 4,800 115.1600 393419612531842
-------- ---------- ------------- ----------------------
10:57:46 XLON 3,461 115.1800 393419612531843
-------- ---------- ------------- ----------------------
10:57:46 XLON 2,193 115.1800 393419612531844
-------- ---------- ------------- ----------------------
10:57:46 XLON 1,384 115.1800 393419612531845
-------- ---------- ------------- ----------------------
10:57:46 XLON 3,000 115.1800 393419612531846
-------- ---------- ------------- ----------------------
10:57:46 XLON 1,200 115.1800 393419612531847
-------- ---------- ------------- ----------------------
10:57:46 XLON 4,800 115.1800 393419612531848
-------- ---------- ------------- ----------------------
10:57:46 XLON 1,200 115.1800 393419612531849
-------- ---------- ------------- ----------------------
10:57:46 XLON 6,145 115.1800 393419612531850
-------- ---------- ------------- ----------------------
10:57:47 XLON 3,000 115.1600 393419612531853
-------- ---------- ------------- ----------------------
10:57:47 XLON 2,079 115.1600 393419612531854
-------- ---------- ------------- ----------------------
10:57:49 XLON 268 115.1600 393419612531869
-------- ---------- ------------- ----------------------
10:57:58 XLON 3,000 115.1800 393419612531966
-------- ---------- ------------- ----------------------
10:57:58 XLON 3,330 115.2000 393419612531967
-------- ---------- ------------- ----------------------
10:57:58 XLON 1,384 115.2000 393419612531968
-------- ---------- ------------- ----------------------
10:57:58 XLON 1,004 115.2000 393419612531969
-------- ---------- ------------- ----------------------
10:57:58 XLON 6,282 115.2000 393419612531970
-------- ---------- ------------- ----------------------
10:57:58 XLON 1,200 115.2000 393419612531971
-------- ---------- ------------- ----------------------
10:57:58 XLON 1,200 115.2000 393419612531972
-------- ---------- ------------- ----------------------
10:57:59 XLON 3,000 115.1800 393419612532132
-------- ---------- ------------- ----------------------
10:57:59 XLON 1,384 115.1800 393419612532133
-------- ---------- ------------- ----------------------
10:57:59 XLON 1,384 115.2000 393419612532134
-------- ---------- ------------- ----------------------
10:57:59 XLON 2,193 115.2000 393419612532135
-------- ---------- ------------- ----------------------
10:57:59 XLON 3,293 115.2000 393419612532136
-------- ---------- ------------- ----------------------
10:57:59 XLON 1,200 115.2000 393419612532137
-------- ---------- ------------- ----------------------
10:57:59 XLON 5,953 115.2000 393419612532138
-------- ---------- ------------- ----------------------
10:58:00 XLON 9,933 115.1400 393419612532234
-------- ---------- ------------- ----------------------
10:58:01 XLON 2,471 115.1600 393419612532256
-------- ---------- ------------- ----------------------
10:58:02 XLON 1,198 115.1600 393419612532266
-------- ---------- ------------- ----------------------
10:58:02 XLON 1,676 115.1600 393419612532273
-------- ---------- ------------- ----------------------
10:58:05 XLON 1,698 115.1800 393419612532287
-------- ---------- ------------- ----------------------
10:58:05 XLON 1,722 115.1800 393419612532288
-------- ---------- ------------- ----------------------
10:58:06 XLON 1,232 115.1800 393419612532289
-------- ---------- ------------- ----------------------
10:58:18 XLON 22 115.1600 393419612532589
-------- ---------- ------------- ----------------------
10:58:19 XLON 1,843 115.1600 393419612532591
-------- ---------- ------------- ----------------------
10:58:20 XLON 1,404 115.1600 393419612532619
-------- ---------- ------------- ----------------------
10:58:20 XLON 1,511 115.1600 393419612532592
-------- ---------- ------------- ----------------------
10:58:21 XLON 1 115.1600 393419612532625
-------- ---------- ------------- ----------------------
10:58:24 XLON 1,563 115.1800 393419612532642
-------- ---------- ------------- ----------------------
10:58:24 XLON 3,330 115.1800 393419612532643
-------- ---------- ------------- ----------------------
10:58:24 XLON 2,388 115.1800 393419612532644
-------- ---------- ------------- ----------------------
10:58:24 XLON 1,384 115.1800 393419612532645
-------- ---------- ------------- ----------------------
10:58:24 XLON 4,600 115.1800 393419612532646
-------- ---------- ------------- ----------------------
10:58:25 XLON 1,623 115.1600 393419612532655
-------- ---------- ------------- ----------------------
10:58:25 XLON 1,075 115.1600 393419612532656
-------- ---------- ------------- ----------------------
10:58:30 XLON 6,349 115.1800 393419612532902
-------- ---------- ------------- ----------------------
10:58:30 XLON 3,000 115.1800 393419612532903
-------- ---------- ------------- ----------------------
10:58:39 XLON 242 115.1600 393419612532963
-------- ---------- ------------- ----------------------
10:58:44 XLON 2,514 115.1600 393419612533016
-------- ---------- ------------- ----------------------
10:58:44 XLON 1,729 115.1800 393419612533017
-------- ---------- ------------- ----------------------
10:58:44 XLON 1,454 115.1800 393419612533018
-------- ---------- ------------- ----------------------
10:58:44 XLON 252 115.1800 393419612533019
-------- ---------- ------------- ----------------------
10:58:44 XLON 275 115.1800 393419612533020
-------- ---------- ------------- ----------------------
10:58:44 XLON 3,000 115.1800 393419612533021
-------- ---------- ------------- ----------------------
10:58:46 XLON 3,000 115.1800 393419612533236
-------- ---------- ------------- ----------------------
10:58:46 XLON 3,330 115.1800 393419612533237
-------- ---------- ------------- ----------------------
10:58:46 XLON 2,387 115.1600 393419612533238
-------- ---------- ------------- ----------------------
10:58:48 XLON 1,093 115.1600 393419612533253
-------- ---------- ------------- ----------------------
10:58:54 XLON 1,546 115.1800 393419612533281
-------- ---------- ------------- ----------------------
10:58:54 XLON 3,559 115.1800 393419612533282
-------- ---------- ------------- ----------------------
10:58:54 XLON 8,026 115.1800 393419612533283
-------- ---------- ------------- ----------------------
10:58:54 XLON 1,200 115.1800 393419612533284
-------- ---------- ------------- ----------------------
10:58:54 XLON 7,238 115.1800 393419612533285
-------- ---------- ------------- ----------------------
10:58:59 XLON 3,000 115.1800 393419612533479
-------- ---------- ------------- ----------------------
10:58:59 XLON 1,384 115.1800 393419612533480
-------- ---------- ------------- ----------------------
10:58:59 XLON 2,577 115.2000 393419612533481
-------- ---------- ------------- ----------------------
10:58:59 XLON 2,000 115.2000 393419612533482
-------- ---------- ------------- ----------------------
10:58:59 XLON 4,600 115.2000 393419612533483
-------- ---------- ------------- ----------------------
10:58:59 XLON 1,217 115.2000 393419612533484
-------- ---------- ------------- ----------------------
10:58:59 XLON 1,200 115.2000 393419612533485
-------- ---------- ------------- ----------------------
10:58:59 XLON 509 115.2000 393419612533486
-------- ---------- ------------- ----------------------
10:58:59 XLON 1,200 115.2000 393419612533487
-------- ---------- ------------- ----------------------
10:58:59 XLON 6,167 115.2000 393419612533488
-------- ---------- ------------- ----------------------
10:59:07 XLON 6,782 115.1800 393419612533595
-------- ---------- ------------- ----------------------
10:59:09 XLON 1,540 115.1800 393419612533615
-------- ---------- ------------- ----------------------
10:59:09 XLON 133 115.1800 393419612533619
-------- ---------- ------------- ----------------------
10:59:09 XLON 1,596 115.1800 393419612533620
-------- ---------- ------------- ----------------------
10:59:14 XLON 5,053 115.1800 393419612533645
-------- ---------- ------------- ----------------------
10:59:15 XLON 2,891 115.2000 393419612533894
-------- ---------- ------------- ----------------------
10:59:15 XLON 1,298 115.2000 393419612533895
-------- ---------- ------------- ----------------------
10:59:15 XLON 700 115.2000 393419612533896
-------- ---------- ------------- ----------------------
10:59:15 XLON 3,559 115.2000 393419612533897
-------- ---------- ------------- ----------------------
10:59:26 XLON 244 115.2000 393419612533938
-------- ---------- ------------- ----------------------
10:59:30 XLON 2,272 115.2200 393419612534188
-------- ---------- ------------- ----------------------
10:59:30 XLON 1,384 115.2200 393419612534189
-------- ---------- ------------- ----------------------
10:59:30 XLON 4,600 115.2200 393419612534190
-------- ---------- ------------- ----------------------
10:59:30 XLON 1,129 115.2200 393419612534191
-------- ---------- ------------- ----------------------
10:59:40 XLON 4,728 115.2000 393419612534222
-------- ---------- ------------- ----------------------
10:59:40 XLON 2,170 115.2000 393419612534226
-------- ---------- ------------- ----------------------
10:59:44 XLON 2,558 115.2000 393419612534233
-------- ---------- ------------- ----------------------
10:59:44 XLON 3,000 115.2200 393419612534339
-------- ---------- ------------- ----------------------
10:59:44 XLON 1,383 115.2200 393419612534340
-------- ---------- ------------- ----------------------
10:59:44 XLON 3,559 115.2200 393419612534341
-------- ---------- ------------- ----------------------
10:59:44 XLON 1,140 115.2200 393419612534342
-------- ---------- ------------- ----------------------
10:59:44 XLON 4,600 115.2200 393419612534343
-------- ---------- ------------- ----------------------
11:00:00 XLON 3,000 115.3000 393419612534822
-------- ---------- ------------- ----------------------
11:00:00 XLON 1,668 115.3000 393419612534823
-------- ---------- ------------- ----------------------
11:00:00 XLON 3,428 115.3000 393419612534824
-------- ---------- ------------- ----------------------
11:00:03 XLON 3,428 115.3000 393419612534839
-------- ---------- ------------- ----------------------
11:00:03 XLON 3,000 115.3000 393419612534840
-------- ---------- ------------- ----------------------
11:00:04 XLON 3,428 115.3000 393419612534841
-------- ---------- ------------- ----------------------
11:00:04 XLON 3,290 115.3000 393419612534842
-------- ---------- ------------- ----------------------
11:00:04 XLON 3,000 115.3000 393419612534843
-------- ---------- ------------- ----------------------
11:00:04 XLON 1,067 115.3000 393419612534844
-------- ---------- ------------- ----------------------
11:00:04 XLON 3,428 115.3000 393419612534850
-------- ---------- ------------- ----------------------
11:00:04 XLON 3,000 115.3000 393419612534851
-------- ---------- ------------- ----------------------
11:00:05 XLON 3,428 115.3000 393419612534856
-------- ---------- ------------- ----------------------
11:00:05 XLON 150 115.3000 393419612534857
-------- ---------- ------------- ----------------------
11:00:05 XLON 3,000 115.3000 393419612534858
-------- ---------- ------------- ----------------------
11:00:05 XLON 3,428 115.3000 393419612534859
-------- ---------- ------------- ----------------------
11:00:06 XLON 3,428 115.3000 393419612534860
-------- ---------- ------------- ----------------------
11:00:06 XLON 3,428 115.3000 393419612534861
-------- ---------- ------------- ----------------------
11:00:07 XLON 3,428 115.3000 393419612534867
-------- ---------- ------------- ----------------------
11:00:07 XLON 3,000 115.3000 393419612534871
-------- ---------- ------------- ----------------------
11:00:59 XLON 2,543 115.3200 393419612535035
-------- ---------- ------------- ----------------------
11:00:59 XLON 5,200 115.3400 393419612535036
-------- ---------- ------------- ----------------------
11:00:59 XLON 1,381 115.3400 393419612535037
-------- ---------- ------------- ----------------------
11:00:59 XLON 1,217 115.3400 393419612535038
-------- ---------- ------------- ----------------------
11:00:59 XLON 3,298 115.3400 393419612535039
-------- ---------- ------------- ----------------------
11:00:59 XLON 3,000 115.3600 393419612535040
-------- ---------- ------------- ----------------------
11:00:59 XLON 1,381 115.3600 393419612535041
-------- ---------- ------------- ----------------------
11:00:59 XLON 6,343 115.3600 393419612535042
-------- ---------- ------------- ----------------------
11:00:59 XLON 3,298 115.3600 393419612535043
-------- ---------- ------------- ----------------------
11:00:59 XLON 1,200 115.3600 393419612535044
-------- ---------- ------------- ----------------------
11:00:59 XLON 1,200 115.3600 393419612535045
-------- ---------- ------------- ----------------------
11:00:59 XLON 1,217 115.3600 393419612535046
-------- ---------- ------------- ----------------------
11:01:15 XLON 23 115.3000 393419612535139
-------- ---------- ------------- ----------------------
11:01:15 XLON 247 115.3000 393419612535140
-------- ---------- ------------- ----------------------
11:01:15 XLON 3,000 115.3000 393419612535141
-------- ---------- ------------- ----------------------
11:01:30 XLON 3,581 115.3200 393419612535203
-------- ---------- ------------- ----------------------
11:01:30 XLON 1,866 115.3200 393419612535204
-------- ---------- ------------- ----------------------
11:01:30 XLON 3,000 115.3200 393419612535206
-------- ---------- ------------- ----------------------
11:01:30 XLON 2,447 115.3200 393419612535207
-------- ---------- ------------- ----------------------
11:01:31 XLON 3,000 115.3200 393419612535208
-------- ---------- ------------- ----------------------
11:01:31 XLON 2,476 115.3200 393419612535209
-------- ---------- ------------- ----------------------
11:01:31 XLON 2,235 115.3200 393419612535210
-------- ---------- ------------- ----------------------
11:01:32 XLON 300 115.3200 393419612535215
-------- ---------- ------------- ----------------------
11:01:32 XLON 3,289 115.3200 393419612535216
-------- ---------- ------------- ----------------------
11:01:32 XLON 1,422 115.3200 393419612535217
-------- ---------- ------------- ----------------------
11:01:34 XLON 3,000 115.3200 393419612535220
-------- ---------- ------------- ----------------------
11:01:34 XLON 2,525 115.3200 393419612535221
-------- ---------- ------------- ----------------------
11:02:22 XLON 6,767 115.4600 393419612535299
-------- ---------- ------------- ----------------------
11:02:32 XLON 3,000 115.4400 393419612535314
-------- ---------- ------------- ----------------------
11:02:32 XLON 1,800 115.4400 393419612535315
-------- ---------- ------------- ----------------------
11:02:32 XLON 3,269 115.4600 393419612535316
-------- ---------- ------------- ----------------------
11:02:32 XLON 8,069 115.4600 393419612535313
-------- ---------- ------------- ----------------------
11:02:34 XLON 2,605 115.4600 393419612535317
-------- ---------- ------------- ----------------------
11:02:34 XLON 1,381 115.4600 393419612535318
-------- ---------- ------------- ----------------------
11:02:46 XLON 3,000 115.5000 393419612535352
-------- ---------- ------------- ----------------------
11:02:46 XLON 2,187 115.5000 393419612535353
-------- ---------- ------------- ----------------------
11:02:55 XLON 7,410 115.5200 393419612535365
-------- ---------- ------------- ----------------------
11:02:57 XLON 1,563 115.5200 393419612535366
-------- ---------- ------------- ----------------------
11:02:57 XLON 2,187 115.5200 393419612535367
-------- ---------- ------------- ----------------------
11:02:57 XLON 3,284 115.5200 393419612535368
-------- ---------- ------------- ----------------------
11:03:06 XLON 6,933 115.4600 393419612535405
-------- ---------- ------------- ----------------------
11:03:06 XLON 4,558 115.4600 393419612535406
-------- ---------- ------------- ----------------------
11:03:06 XLON 6,933 115.4600 393419612535408
-------- ---------- ------------- ----------------------
11:03:35 XLON 13,846 115.4400 393419612535485
-------- ---------- ------------- ----------------------
11:03:35 XLON 3,151 115.4400 393419612535495
-------- ---------- ------------- ----------------------
11:03:35 XLON 2,910 115.4400 393419612535496
-------- ---------- ------------- ----------------------
11:03:35 XLON 7,896 115.4400 393419612535497
-------- ---------- ------------- ----------------------
11:03:38 XLON 2,000 115.4200 393419612535505
-------- ---------- ------------- ----------------------
11:03:38 XLON 7,846 115.4200 393419612535506
-------- ---------- ------------- ----------------------
11:03:43 XLON 7,947 115.4200 393419612535531
-------- ---------- ------------- ----------------------
11:03:43 XLON 13,089 115.4200 393419612535524
-------- ---------- ------------- ----------------------
11:06:37 XLON 800 115.3400 393419612535935
-------- ---------- ------------- ----------------------
11:06:37 XLON 3,425 115.3400 393419612535936
-------- ---------- ------------- ----------------------
11:06:37 XLON 2,053 115.3400 393419612535937
-------- ---------- ------------- ----------------------
11:10:35 XLON 3,000 115.4000 393419612536483
-------- ---------- ------------- ----------------------
11:10:35 XLON 224 115.4000 393419612536484
-------- ---------- ------------- ----------------------
11:10:35 XLON 1,200 115.4000 393419612536485
-------- ---------- ------------- ----------------------
11:10:35 XLON 3,287 115.4000 393419612536486
-------- ---------- ------------- ----------------------
11:10:35 XLON 5,236 115.4000 393419612536487
-------- ---------- ------------- ----------------------
11:13:41 XLON 7,132 115.3800 393419612536890
-------- ---------- ------------- ----------------------
11:20:10 XLON 4,383 115.4400 393419612537610
-------- ---------- ------------- ----------------------
11:23:38 XLON 6,964 115.2600 393419612538101
-------- ---------- ------------- ----------------------
11:23:38 XLON 6,891 115.2600 393419612538102
-------- ---------- ------------- ----------------------
11:23:52 XLON 7,182 115.2400 393419612538120
-------- ---------- ------------- ----------------------
11:26:20 XLON 4,251 115.2200 393419612538557
-------- ---------- ------------- ----------------------
11:27:47 XLON 4,791 115.2800 393419612538839
-------- ---------- ------------- ----------------------
11:30:09 XLON 3,200 115.2400 393419612539021
-------- ---------- ------------- ----------------------
11:30:09 XLON 3,000 115.2400 393419612539022
-------- ---------- ------------- ----------------------
11:30:09 XLON 3,461 115.2400 393419612539023
-------- ---------- ------------- ----------------------
11:30:09 XLON 2,529 115.2400 393419612539024
-------- ---------- ------------- ----------------------
11:30:09 XLON 1,383 115.2600 393419612539025
-------- ---------- ------------- ----------------------
11:30:09 XLON 125 115.2600 393419612539026
-------- ---------- ------------- ----------------------
11:30:12 XLON 4,569 115.2800 393419612539041
-------- ---------- ------------- ----------------------
11:35:04 XLON 8,095 115.2800 393419612539555
-------- ---------- ------------- ----------------------
11:35:04 XLON 5,291 115.2800 393419612539556
-------- ---------- ------------- ----------------------
11:35:04 XLON 1,194 115.2800 393419612539557
-------- ---------- ------------- ----------------------
11:35:04 XLON 3,901 115.2800 393419612539558
-------- ---------- ------------- ----------------------
11:37:42 XLON 1,550 115.2400 393419612539837
-------- ---------- ------------- ----------------------
11:37:42 XLON 3,078 115.2400 393419612539838
-------- ---------- ------------- ----------------------
11:37:42 XLON 1,540 115.2400 393419612539839
-------- ---------- ------------- ----------------------
11:39:12 XLON 8,704 115.2600 393419612540033
-------- ---------- ------------- ----------------------
11:39:45 XLON 3,706 115.2600 393419612540075
-------- ---------- ------------- ----------------------
11:41:24 XLON 1,383 115.2200 393419612540187
-------- ---------- ------------- ----------------------
11:41:24 XLON 2,305 115.2200 393419612540188
-------- ---------- ------------- ----------------------
11:45:07 XLON 3,507 115.0800 393419612540644
-------- ---------- ------------- ----------------------
11:48:30 XLON 2,738 115.3000 393419612541123
-------- ---------- ------------- ----------------------
11:48:30 XLON 2,362 115.3000 393419612541124
-------- ---------- ------------- ----------------------
11:48:30 XLON 394 115.3000 393419612541125
-------- ---------- ------------- ----------------------
11:48:44 XLON 6,632 115.2600 393419612541151
-------- ---------- ------------- ----------------------
11:48:44 XLON 3,477 115.2600 393419612541152
-------- ---------- ------------- ----------------------
11:52:03 XLON 2,508 115.2400 393419612541595
-------- ---------- ------------- ----------------------
11:52:03 XLON 2,510 115.2400 393419612541596
-------- ---------- ------------- ----------------------
11:54:04 XLON 3,300 115.2000 393419612541804
-------- ---------- ------------- ----------------------
11:54:04 XLON 3,368 115.2000 393419612541805
-------- ---------- ------------- ----------------------
11:54:49 XLON 1,244 115.2200 393419612541896
-------- ---------- ------------- ----------------------
11:54:49 XLON 2,011 115.2200 393419612541897
-------- ---------- ------------- ----------------------
11:55:54 XLON 8,499 115.1600 393419612541969
-------- ---------- ------------- ----------------------
11:56:41 XLON 2,913 115.1400 393419612542100
-------- ---------- ------------- ----------------------
12:00:01 XLON 1,196 115.2800 393419612542512
-------- ---------- ------------- ----------------------
12:00:01 XLON 3,681 115.2800 393419612542513
-------- ---------- ------------- ----------------------
12:00:01 XLON 2,623 115.2800 393419612542530
-------- ---------- ------------- ----------------------
12:00:01 XLON 2,582 115.2800 393419612542531
-------- ---------- ------------- ----------------------
12:04:12 XLON 1,382 115.3200 393419612543281
-------- ---------- ------------- ----------------------
12:04:12 XLON 5,013 115.3200 393419612543282
-------- ---------- ------------- ----------------------
12:07:16 XLON 11,926 115.3200 393419612543759
-------- ---------- ------------- ----------------------
12:07:16 XLON 1,127 115.3200 393419612543760
-------- ---------- ------------- ----------------------
12:08:15 XLON 5,554 115.3200 393419612543832
-------- ---------- ------------- ----------------------
12:10:05 XLON 4,021 115.3000 393419612544061
-------- ---------- ------------- ----------------------
12:12:22 XLON 2,747 115.3000 393419612544340
-------- ---------- ------------- ----------------------
12:12:22 XLON 1,088 115.3000 393419612544341
-------- ---------- ------------- ----------------------
12:13:35 XLON 3,074 115.2800 393419612544460
-------- ---------- ------------- ----------------------
12:18:25 XLON 8,686 115.2200 393419612544841
-------- ---------- ------------- ----------------------
12:20:37 XLON 5,545 115.3000 393419612545019
-------- ---------- ------------- ----------------------
12:25:12 XLON 12,472 115.3000 393419612545489
-------- ---------- ------------- ----------------------
12:25:36 XLON 2,859 115.2800 393419612545600
-------- ---------- ------------- ----------------------
12:26:36 XLON 1,671 115.2600 393419612545706
-------- ---------- ------------- ----------------------
12:27:19 XLON 3,103 115.2800 393419612545762
-------- ---------- ------------- ----------------------
12:29:01 XLON 1,467 115.3000 393419612545970
-------- ---------- ------------- ----------------------
12:29:01 XLON 4,531 115.3000 393419612545971
-------- ---------- ------------- ----------------------
12:30:16 XLON 4,243 115.2800 393419612546113
-------- ---------- ------------- ----------------------
12:32:22 XLON 8,142 115.3800 393419612546386
-------- ---------- ------------- ----------------------
12:32:22 XLON 2,900 115.3800 393419612546388
-------- ---------- ------------- ----------------------
12:32:22 XLON 2,212 115.3800 393419612546389
-------- ---------- ------------- ----------------------
12:33:44 XLON 4,102 115.3800 393419612546520
-------- ---------- ------------- ----------------------
12:33:44 XLON 2,900 115.3800 393419612546525
-------- ---------- ------------- ----------------------
12:33:44 XLON 2,219 115.3800 393419612546526
-------- ---------- ------------- ----------------------
12:34:14 XLON 3,000 115.3400 393419612546595
-------- ---------- ------------- ----------------------
12:34:14 XLON 617 115.3400 393419612546596
-------- ---------- ------------- ----------------------
12:37:50 XLON 8,839 115.5600 393419612547168
-------- ---------- ------------- ----------------------
12:38:03 XLON 2,854 115.5400 393419612547229
-------- ---------- ------------- ----------------------
12:39:02 XLON 5,053 115.5200 393419612547405
-------- ---------- ------------- ----------------------
12:39:54 XLON 5,762 115.4800 393419612547564
-------- ---------- ------------- ----------------------
12:41:44 XLON 2,199 115.4800 393419612547872
-------- ---------- ------------- ----------------------
12:41:44 XLON 1,464 115.4800 393419612547873
-------- ---------- ------------- ----------------------
12:41:44 XLON 1,952 115.4800 393419612547874
-------- ---------- ------------- ----------------------
12:42:19 XLON 5,328 115.4600 393419612547928
-------- ---------- ------------- ----------------------
12:42:22 XLON 9,171 115.4200 393419612547951
-------- ---------- ------------- ----------------------
12:43:09 XLON 1,590 115.4200 393419612548038
-------- ---------- ------------- ----------------------
12:43:09 XLON 5,998 115.4200 393419612548039
-------- ---------- ------------- ----------------------
12:43:09 XLON 3,200 115.4200 393419612548047
-------- ---------- ------------- ----------------------
12:43:09 XLON 257 115.4200 393419612548048
-------- ---------- ------------- ----------------------
12:43:16 XLON 1,680 115.4000 393419612548071
-------- ---------- ------------- ----------------------
12:48:15 XLON 3,000 115.3600 393419612548546
-------- ---------- ------------- ----------------------
12:48:33 XLON 5,632 115.3800 393419612548575
-------- ---------- ------------- ----------------------
12:48:33 XLON 1,382 115.3800 393419612548576
-------- ---------- ------------- ----------------------
12:48:33 XLON 3,000 115.3800 393419612548577
-------- ---------- ------------- ----------------------
12:48:33 XLON 1,288 115.3800 393419612548578
-------- ---------- ------------- ----------------------
12:49:05 XLON 12,143 115.3400 393419612548611
-------- ---------- ------------- ----------------------
12:51:00 XLON 3,000 115.4800 393419612548790
-------- ---------- ------------- ----------------------
12:51:00 XLON 1,380 115.4800 393419612548791
-------- ---------- ------------- ----------------------
12:52:51 XLON 4,434 115.4800 393419612548992
-------- ---------- ------------- ----------------------
12:52:52 XLON 5,021 115.4600 393419612549003
-------- ---------- ------------- ----------------------
12:53:03 XLON 497 115.4400 393419612549025
-------- ---------- ------------- ----------------------
12:53:03 XLON 4,451 115.4400 393419612549026
-------- ---------- ------------- ----------------------
12:55:16 XLON 5,793 115.4600 393419612549392
-------- ---------- ------------- ----------------------
12:55:16 XLON 1,531 115.4600 393419612549393
-------- ---------- ------------- ----------------------
12:56:38 XLON 1,937 115.4200 393419612549514
-------- ---------- ------------- ----------------------
12:56:38 XLON 12,236 115.4200 393419612549515
-------- ---------- ------------- ----------------------
12:56:50 XLON 13,156 115.3800 393419612549546
-------- ---------- ------------- ----------------------
12:57:26 XLON 4,193 115.4000 393419612549602
-------- ---------- ------------- ----------------------
13:00:21 XLON 6,742 115.3800 393419612549871
-------- ---------- ------------- ----------------------
13:01:14 XLON 3,380 115.4000 393419612550026
-------- ---------- ------------- ----------------------
13:01:14 XLON 8,470 115.4000 393419612550027
-------- ---------- ------------- ----------------------
13:01:33 XLON 3,486 115.3800 393419612550049
-------- ---------- ------------- ----------------------
13:03:10 XLON 3,372 115.3800 393419612550228
-------- ---------- ------------- ----------------------
13:03:40 XLON 3,543 115.3600 393419612550280
-------- ---------- ------------- ----------------------
13:05:53 XLON 3,479 115.3600 393419612550482
-------- ---------- ------------- ----------------------
13:07:51 XLON 438 115.3800 393419612550735
-------- ---------- ------------- ----------------------
13:07:51 XLON 11,796 115.3800 393419612550736
-------- ---------- ------------- ----------------------
13:07:51 XLON 438 115.3800 393419612550737
-------- ---------- ------------- ----------------------
13:10:30 XLON 1,381 115.4400 393419612551070
-------- ---------- ------------- ----------------------
13:10:30 XLON 3,000 115.4400 393419612551071
-------- ---------- ------------- ----------------------
13:10:30 XLON 618 115.4400 393419612551072
-------- ---------- ------------- ----------------------
13:14:08 XLON 1,379 115.5400 393419612551484
-------- ---------- ------------- ----------------------
13:14:08 XLON 3,200 115.5400 393419612551485
-------- ---------- ------------- ----------------------
13:14:08 XLON 3,000 115.5400 393419612551486
-------- ---------- ------------- ----------------------
13:14:08 XLON 1,825 115.5400 393419612551487
-------- ---------- ------------- ----------------------
13:14:08 XLON 3,851 115.5000 393419612551489
-------- ---------- ------------- ----------------------
13:14:21 XLON 3,880 115.5000 393419612551546
-------- ---------- ------------- ----------------------
13:15:10 XLON 6,465 115.4600 393419612551622
-------- ---------- ------------- ----------------------
13:15:16 XLON 3,435 115.5000 393419612551684
-------- ---------- ------------- ----------------------
13:15:19 XLON 4,408 115.4800 393419612551690
-------- ---------- ------------- ----------------------
13:15:24 XLON 9,372 115.5000 393419612551725
-------- ---------- ------------- ----------------------
13:15:25 XLON 7,710 115.5000 393419612551731
-------- ---------- ------------- ----------------------
13:16:57 XLON 1,567 115.4800 393419612551898
-------- ---------- ------------- ----------------------
13:18:23 XLON 5,213 115.4800 393419612552141
-------- ---------- ------------- ----------------------
13:18:23 XLON 6,793 115.4800 393419612552138
-------- ---------- ------------- ----------------------
13:18:25 XLON 7,857 115.5000 393419612552210
-------- ---------- ------------- ----------------------
13:18:25 XLON 11,485 115.5000 393419612552209
-------- ---------- ------------- ----------------------
13:18:28 XLON 7,069 115.5000 393419612552223
-------- ---------- ------------- ----------------------
13:18:43 XLON 4,205 115.4800 393419612552288
-------- ---------- ------------- ----------------------
13:20:03 XLON 3,000 115.5000 393419612552547
-------- ---------- ------------- ----------------------
13:20:03 XLON 479 115.5000 393419612552548
-------- ---------- ------------- ----------------------
13:20:46 XLON 782 115.4800 393419612552631
-------- ---------- ------------- ----------------------
13:20:46 XLON 3,456 115.4800 393419612552632
-------- ---------- ------------- ----------------------
13:21:05 XLON 6,775 115.4900 393419612552688
-------- ---------- ------------- ----------------------
13:21:08 XLON 5,111 115.5000 393419612552700
-------- ---------- ------------- ----------------------
13:21:33 XLON 4,390 115.5000 393419612552829
-------- ---------- ------------- ----------------------
13:22:29 XLON 2,757 115.4800 393419612552925
-------- ---------- ------------- ----------------------
13:22:29 XLON 643 115.4800 393419612552926
-------- ---------- ------------- ----------------------
13:23:03 XLON 5,037 115.4800 393419612553015
-------- ---------- ------------- ----------------------
13:23:45 XLON 5,158 115.4600 393419612553096
-------- ---------- ------------- ----------------------
13:25:48 XLON 5,177 115.5000 393419612553419
-------- ---------- ------------- ----------------------
13:25:48 XLON 1,545 115.5000 393419612553420
-------- ---------- ------------- ----------------------
13:26:01 XLON 2,604 115.5000 393419612553513
-------- ---------- ------------- ----------------------
13:26:01 XLON 2,871 115.5000 393419612553494
-------- ---------- ------------- ----------------------
13:26:09 XLON 8,648 115.5000 393419612553607
-------- ---------- ------------- ----------------------
13:26:09 XLON 5,894 115.5000 393419612553608
-------- ---------- ------------- ----------------------
13:26:09 XLON 14,115 115.5000 393419612553609
-------- ---------- ------------- ----------------------
13:26:10 XLON 8,648 115.5000 393419612553616
-------- ---------- ------------- ----------------------
13:26:10 XLON 1,380 115.5000 393419612553617
-------- ---------- ------------- ----------------------
13:26:10 XLON 7,557 115.5000 393419612553618
-------- ---------- ------------- ----------------------
13:26:10 XLON 3,589 115.5000 393419612553624
-------- ---------- ------------- ----------------------
13:26:11 XLON 2,607 115.5000 393419612553632
-------- ---------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWWEFSEFU
(END) Dow Jones Newswires
September 17, 2021 13:14 ET (17:14 GMT)
Grafico Azioni Vodafone (LSE:VOD)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vodafone (LSE:VOD)
Storico
Da Apr 2023 a Apr 2024
