TIDMVOD
RNS Number : 5181M
Vodafone Group Plc
21 September 2021
21 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 21 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 4,973,698
------------------
Highest price paid per share
(pence): 115.54
------------------
Lowest price paid per share
(pence): 113.84
------------------
Volume weighted average price
paid per share (pence): 114.77
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,247,347,312 of its ordinary shares in treasury and has
27,570,242,706 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 September
2021 Goldman Sachs (as principal) elected to purchase 4,973,698
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 21 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 114.77 4,973,698
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction
Transaction Trading Number Price Per Reference
Time Venue of Shares Share (GBp) Number
08:43:20 XLON 2,924 114.7000 395893513661091
-------- ----------- ------------- ----------------
08:46:54 XLON 7,629 114.8000 395893513661807
-------- ----------- ------------- ----------------
08:48:21 XLON 2,176 114.9000 395893513662004
-------- ----------- ------------- ----------------
08:48:21 XLON 1,327 114.9000 395893513662005
-------- ----------- ------------- ----------------
08:49:22 XLON 1,279 114.9400 395893513662196
-------- ----------- ------------- ----------------
08:49:35 XLON 3,344 114.9200 395893513662215
-------- ----------- ------------- ----------------
08:50:41 XLON 3,559 115.0000 395893513662385
-------- ----------- ------------- ----------------
08:50:57 XLON 3,848 115.0000 395893513662422
-------- ----------- ------------- ----------------
08:54:03 XLON 3,000 115.0200 395893513662920
-------- ----------- ------------- ----------------
08:54:06 XLON 2,084 115.0000 395893513662926
-------- ----------- ------------- ----------------
08:54:06 XLON 3,000 115.0000 395893513662927
-------- ----------- ------------- ----------------
08:54:08 XLON 3,185 114.9800 395893513662930
-------- ----------- ------------- ----------------
08:54:08 XLON 3,128 114.9800 395893513662931
-------- ----------- ------------- ----------------
08:54:08 XLON 1,842 115.0000 395893513662928
-------- ----------- ------------- ----------------
08:58:00 XLON 7,536 115.0000 395893513663625
-------- ----------- ------------- ----------------
08:58:00 XLON 2,143 115.0000 395893513663626
-------- ----------- ------------- ----------------
08:58:05 XLON 7,536 115.0000 395893513663635
-------- ----------- ------------- ----------------
08:58:15 XLON 2,871 114.9800 395893513663656
-------- ----------- ------------- ----------------
08:58:15 XLON 3,356 114.9800 395893513663657
-------- ----------- ------------- ----------------
08:58:15 XLON 2,871 114.9800 395893513663659
-------- ----------- ------------- ----------------
08:58:55 XLON 4,538 114.9600 395893513663758
-------- ----------- ------------- ----------------
09:00:00 XLON 3,244 114.9400 395893513663909
-------- ----------- ------------- ----------------
09:00:00 XLON 1 114.9400 395893513663910
-------- ----------- ------------- ----------------
09:00:20 XLON 4,072 114.9800 395893513664115
-------- ----------- ------------- ----------------
09:00:58 XLON 3,000 115.0200 395893513664263
-------- ----------- ------------- ----------------
09:00:58 XLON 1,240 115.0200 395893513664264
-------- ----------- ------------- ----------------
09:02:37 XLON 3,451 114.9600 395893513664550
-------- ----------- ------------- ----------------
09:04:26 XLON 395 114.9600 395893513664860
-------- ----------- ------------- ----------------
09:04:26 XLON 2,283 114.9600 395893513664861
-------- ----------- ------------- ----------------
09:04:26 XLON 3,290 114.9600 395893513664862
-------- ----------- ------------- ----------------
09:04:26 XLON 6,683 114.9600 395893513664866
-------- ----------- ------------- ----------------
09:04:35 XLON 2,598 114.9400 395893513664886
-------- ----------- ------------- ----------------
09:04:35 XLON 1,313 114.9400 395893513664887
-------- ----------- ------------- ----------------
09:04:35 XLON 3,000 114.9400 395893513664888
-------- ----------- ------------- ----------------
09:04:35 XLON 772 114.9400 395893513664889
-------- ----------- ------------- ----------------
09:06:54 XLON 3,000 115.0600 395893513665257
-------- ----------- ------------- ----------------
09:06:54 XLON 120 115.0600 395893513665258
-------- ----------- ------------- ----------------
09:06:57 XLON 7,170 115.0400 395893513665277
-------- ----------- ------------- ----------------
09:10:25 XLON 4,725 115.1000 395893513665746
-------- ----------- ------------- ----------------
09:10:25 XLON 7,569 115.1000 395893513665747
-------- ----------- ------------- ----------------
09:12:50 XLON 3,200 115.1400 395893513666133
-------- ----------- ------------- ----------------
09:12:50 XLON 707 115.1400 395893513666134
-------- ----------- ------------- ----------------
09:12:55 XLON 2,387 115.1400 395893513666135
-------- ----------- ------------- ----------------
09:13:50 XLON 5,144 115.1400 395893513666236
-------- ----------- ------------- ----------------
09:13:50 XLON 3,102 115.1400 395893513666238
-------- ----------- ------------- ----------------
09:14:40 XLON 9,100 115.1400 395893513666364
-------- ----------- ------------- ----------------
09:14:40 XLON 3,200 115.1400 395893513666373
-------- ----------- ------------- ----------------
09:14:40 XLON 338 115.1400 395893513666374
-------- ----------- ------------- ----------------
09:15:06 XLON 3,622 115.0800 395893513666434
-------- ----------- ------------- ----------------
09:15:06 XLON 396 115.0800 395893513666435
-------- ----------- ------------- ----------------
09:15:06 XLON 3,200 115.0800 395893513666431
-------- ----------- ------------- ----------------
09:15:06 XLON 347 115.0800 395893513666432
-------- ----------- ------------- ----------------
09:15:46 XLON 14,045 115.1200 395893513666505
-------- ----------- ------------- ----------------
09:15:46 XLON 2,951 115.1200 395893513666508
-------- ----------- ------------- ----------------
09:16:20 XLON 3,200 115.0800 395893513666583
-------- ----------- ------------- ----------------
09:16:20 XLON 1,791 115.0800 395893513666584
-------- ----------- ------------- ----------------
09:16:20 XLON 4,047 115.1000 395893513666578
-------- ----------- ------------- ----------------
09:17:50 XLON 1,241 115.1000 395893513666710
-------- ----------- ------------- ----------------
09:17:50 XLON 3,763 115.1000 395893513666711
-------- ----------- ------------- ----------------
09:18:05 XLON 890 115.0600 395893513666765
-------- ----------- ------------- ----------------
09:19:15 XLON 3,031 115.0000 395893513666876
-------- ----------- ------------- ----------------
09:20:08 XLON 3,935 114.9800 395893513666971
-------- ----------- ------------- ----------------
09:20:08 XLON 5,460 114.9600 395893513666978
-------- ----------- ------------- ----------------
09:21:33 XLON 7,024 114.9600 395893513667237
-------- ----------- ------------- ----------------
09:22:43 XLON 1,124 114.9400 395893513667414
-------- ----------- ------------- ----------------
09:22:43 XLON 1,462 114.9400 395893513667415
-------- ----------- ------------- ----------------
09:22:43 XLON 1,124 114.9400 395893513667416
-------- ----------- ------------- ----------------
09:23:01 XLON 2,244 114.9200 395893513667461
-------- ----------- ------------- ----------------
09:23:01 XLON 751 114.9200 395893513667462
-------- ----------- ------------- ----------------
09:23:01 XLON 2,798 114.9200 395893513667463
-------- ----------- ------------- ----------------
09:23:01 XLON 1,845 114.9200 395893513667464
-------- ----------- ------------- ----------------
09:24:06 XLON 3,000 114.8400 395893513667745
-------- ----------- ------------- ----------------
09:24:29 XLON 2,200 114.9000 395893513667877
-------- ----------- ------------- ----------------
09:24:29 XLON 3,000 114.9000 395893513667878
-------- ----------- ------------- ----------------
09:24:51 XLON 2,103 114.8600 395893513667967
-------- ----------- ------------- ----------------
09:25:01 XLON 4,819 114.8800 395893513668016
-------- ----------- ------------- ----------------
09:25:01 XLON 465 114.8800 395893513668017
-------- ----------- ------------- ----------------
09:25:03 XLON 1,707 114.8800 395893513668030
-------- ----------- ------------- ----------------
09:25:03 XLON 6,675 114.8800 395893513668031
-------- ----------- ------------- ----------------
09:25:46 XLON 10,001 114.9000 395893513668119
-------- ----------- ------------- ----------------
09:28:03 XLON 2,090 114.8600 395893513668309
-------- ----------- ------------- ----------------
09:28:03 XLON 3,487 114.8600 395893513668310
-------- ----------- ------------- ----------------
09:28:03 XLON 4,252 114.8600 395893513668311
-------- ----------- ------------- ----------------
09:28:48 XLON 4,160 114.8800 395893513668395
-------- ----------- ------------- ----------------
09:28:48 XLON 31 114.8800 395893513668396
-------- ----------- ------------- ----------------
09:30:50 XLON 82 114.9800 395893513668601
-------- ----------- ------------- ----------------
09:30:50 XLON 495 114.9800 395893513668602
-------- ----------- ------------- ----------------
09:30:50 XLON 1,709 114.9800 395893513668603
-------- ----------- ------------- ----------------
09:30:50 XLON 893 114.9800 395893513668604
-------- ----------- ------------- ----------------
09:31:20 XLON 3,000 114.9400 395893513668638
-------- ----------- ------------- ----------------
09:31:20 XLON 482 114.9400 395893513668639
-------- ----------- ------------- ----------------
09:34:59 XLON 1,261 115.0400 395893513669070
-------- ----------- ------------- ----------------
09:35:35 XLON 4,015 115.1000 395893513669240
-------- ----------- ------------- ----------------
09:35:35 XLON 16 115.1000 395893513669238
-------- ----------- ------------- ----------------
09:35:35 XLON 3,868 115.1000 395893513669239
-------- ----------- ------------- ----------------
09:35:47 XLON 4,528 115.0800 395893513669264
-------- ----------- ------------- ----------------
09:36:00 XLON 565 115.0800 395893513669271
-------- ----------- ------------- ----------------
09:36:21 XLON 417 115.0800 395893513669303
-------- ----------- ------------- ----------------
09:36:36 XLON 2,993 115.0600 395893513669357
-------- ----------- ------------- ----------------
09:36:36 XLON 1,211 115.0600 395893513669358
-------- ----------- ------------- ----------------
09:36:36 XLON 2,993 115.0600 395893513669360
-------- ----------- ------------- ----------------
09:38:55 XLON 75 115.0000 395893513669632
-------- ----------- ------------- ----------------
09:41:01 XLON 4,158 115.0600 395893513669940
-------- ----------- ------------- ----------------
09:41:01 XLON 9,215 115.0600 395893513669941
-------- ----------- ------------- ----------------
09:41:01 XLON 3,000 115.0800 395893513669942
-------- ----------- ------------- ----------------
09:41:01 XLON 3,610 115.0800 395893513669943
-------- ----------- ------------- ----------------
09:41:56 XLON 3,286 115.0400 395893513670048
-------- ----------- ------------- ----------------
09:41:56 XLON 68 115.0400 395893513670049
-------- ----------- ------------- ----------------
09:41:56 XLON 1,582 115.0400 395893513670050
-------- ----------- ------------- ----------------
09:41:56 XLON 2,419 115.0400 395893513670051
-------- ----------- ------------- ----------------
09:43:32 XLON 4,131 115.0800 395893513670183
-------- ----------- ------------- ----------------
09:44:33 XLON 2,188 115.0000 395893513670333
-------- ----------- ------------- ----------------
09:47:48 XLON 9,500 115.0400 395893513670609
-------- ----------- ------------- ----------------
09:47:48 XLON 481 115.0400 395893513670610
-------- ----------- ------------- ----------------
09:49:22 XLON 4,359 115.0200 395893513670754
-------- ----------- ------------- ----------------
09:49:28 XLON 2,983 115.0200 395893513670767
-------- ----------- ------------- ----------------
09:51:05 XLON 3,804 115.0800 395893513670999
-------- ----------- ------------- ----------------
09:53:55 XLON 6,995 115.1000 395893513671529
-------- ----------- ------------- ----------------
09:53:55 XLON 3,028 115.1000 395893513671530
-------- ----------- ------------- ----------------
09:54:51 XLON 202 115.1200 395893513671625
-------- ----------- ------------- ----------------
09:54:51 XLON 756 115.1200 395893513671626
-------- ----------- ------------- ----------------
09:54:55 XLON 298 115.1200 395893513671627
-------- ----------- ------------- ----------------
09:54:55 XLON 596 115.1200 395893513671628
-------- ----------- ------------- ----------------
09:54:58 XLON 3,000 115.1000 395893513671638
-------- ----------- ------------- ----------------
09:54:58 XLON 2,400 115.1000 395893513671639
-------- ----------- ------------- ----------------
09:54:58 XLON 3,338 115.1000 395893513671640
-------- ----------- ------------- ----------------
09:54:58 XLON 3,285 115.1000 395893513671641
-------- ----------- ------------- ----------------
09:55:00 XLON 3,000 115.1000 395893513671643
-------- ----------- ------------- ----------------
09:55:01 XLON 1,338 115.1000 395893513671644
-------- ----------- ------------- ----------------
09:55:01 XLON 3,000 115.1000 395893513671645
-------- ----------- ------------- ----------------
09:55:01 XLON 3,420 115.1000 395893513671646
-------- ----------- ------------- ----------------
09:55:35 XLON 7,092 115.1000 395893513671710
-------- ----------- ------------- ----------------
09:55:35 XLON 3,000 115.1000 395893513671711
-------- ----------- ------------- ----------------
09:55:35 XLON 3,000 115.1000 395893513671712
-------- ----------- ------------- ----------------
09:55:35 XLON 623 115.1000 395893513671713
-------- ----------- ------------- ----------------
09:58:33 XLON 412 115.0600 395893513672263
-------- ----------- ------------- ----------------
09:58:33 XLON 181 115.0600 395893513672264
-------- ----------- ------------- ----------------
09:58:37 XLON 3,000 115.0600 395893513672271
-------- ----------- ------------- ----------------
10:01:05 XLON 36 115.2400 395893513672572
-------- ----------- ------------- ----------------
10:01:05 XLON 3,000 115.2400 395893513672573
-------- ----------- ------------- ----------------
10:01:50 XLON 13,302 115.2400 395893513672628
-------- ----------- ------------- ----------------
10:02:04 XLON 4,262 115.3200 395893513672668
-------- ----------- ------------- ----------------
10:02:05 XLON 8,910 115.3000 395893513672673
-------- ----------- ------------- ----------------
10:02:35 XLON 3,000 115.2800 395893513672748
-------- ----------- ------------- ----------------
10:02:48 XLON 3,000 115.2800 395893513672756
-------- ----------- ------------- ----------------
10:02:48 XLON 296 115.2800 395893513672757
-------- ----------- ------------- ----------------
10:02:48 XLON 1,465 115.2800 395893513672758
-------- ----------- ------------- ----------------
10:02:48 XLON 9,671 115.2800 395893513672759
-------- ----------- ------------- ----------------
10:02:53 XLON 90 115.2800 395893513672766
-------- ----------- ------------- ----------------
10:02:53 XLON 4,763 115.2800 395893513672767
-------- ----------- ------------- ----------------
10:02:56 XLON 3,000 115.2800 395893513672771
-------- ----------- ------------- ----------------
10:03:06 XLON 3,000 115.2800 395893513672785
-------- ----------- ------------- ----------------
10:03:06 XLON 3,100 115.2800 395893513672786
-------- ----------- ------------- ----------------
10:03:13 XLON 12,499 115.2400 395893513672851
-------- ----------- ------------- ----------------
10:03:14 XLON 3,200 115.2400 395893513672862
-------- ----------- ------------- ----------------
10:03:14 XLON 3,100 115.2400 395893513672863
-------- ----------- ------------- ----------------
10:03:14 XLON 3,000 115.2400 395893513672864
-------- ----------- ------------- ----------------
10:03:14 XLON 1,300 115.2400 395893513672865
-------- ----------- ------------- ----------------
10:03:20 XLON 3,100 115.2400 395893513672906
-------- ----------- ------------- ----------------
10:03:25 XLON 1 115.2400 395893513672925
-------- ----------- ------------- ----------------
10:03:25 XLON 2,800 115.2400 395893513672926
-------- ----------- ------------- ----------------
10:03:25 XLON 1,450 115.2400 395893513672927
-------- ----------- ------------- ----------------
10:03:34 XLON 3,000 115.2400 395893513672940
-------- ----------- ------------- ----------------
10:03:34 XLON 1,442 115.2400 395893513672941
-------- ----------- ------------- ----------------
10:03:38 XLON 3,000 115.2400 395893513672943
-------- ----------- ------------- ----------------
10:03:38 XLON 1,368 115.2400 395893513672944
-------- ----------- ------------- ----------------
10:03:40 XLON 3,000 115.2400 395893513672945
-------- ----------- ------------- ----------------
10:03:41 XLON 3,000 115.2400 395893513672946
-------- ----------- ------------- ----------------
10:03:41 XLON 1,465 115.2400 395893513672947
-------- ----------- ------------- ----------------
10:03:42 XLON 3,000 115.2400 395893513672950
-------- ----------- ------------- ----------------
10:04:43 XLON 3,000 115.2600 395893513673079
-------- ----------- ------------- ----------------
10:05:13 XLON 5,514 115.2000 395893513673154
-------- ----------- ------------- ----------------
10:05:13 XLON 8,215 115.2000 395893513673155
-------- ----------- ------------- ----------------
10:05:13 XLON 3,200 115.1800 395893513673158
-------- ----------- ------------- ----------------
10:05:13 XLON 2,900 115.1800 395893513673159
-------- ----------- ------------- ----------------
10:05:13 XLON 2,841 115.1800 395893513673160
-------- ----------- ------------- ----------------
10:06:16 XLON 2,676 115.2000 395893513673282
-------- ----------- ------------- ----------------
10:06:16 XLON 1,080 115.2000 395893513673283
-------- ----------- ------------- ----------------
10:07:04 XLON 5,653 115.2000 395893513673377
-------- ----------- ------------- ----------------
10:08:48 XLON 3,030 115.2000 395893513673569
-------- ----------- ------------- ----------------
10:08:48 XLON 3,200 115.2000 395893513673571
-------- ----------- ------------- ----------------
10:08:48 XLON 763 115.2000 395893513673572
-------- ----------- ------------- ----------------
10:08:57 XLON 3,831 115.1800 395893513673590
-------- ----------- ------------- ----------------
10:08:57 XLON 3,664 115.1800 395893513673591
-------- ----------- ------------- ----------------
10:09:11 XLON 7,784 115.1600 395893513673605
-------- ----------- ------------- ----------------
10:09:11 XLON 3,893 115.1600 395893513673606
-------- ----------- ------------- ----------------
10:11:10 XLON 8,658 115.2000 395893513673779
-------- ----------- ------------- ----------------
10:11:10 XLON 385 115.2000 395893513673780
-------- ----------- ------------- ----------------
10:15:01 XLON 6,331 115.1800 395893513674286
-------- ----------- ------------- ----------------
10:15:02 XLON 7,160 115.1800 395893513674296
-------- ----------- ------------- ----------------
10:15:02 XLON 3,749 115.1800 395893513674298
-------- ----------- ------------- ----------------
10:15:35 XLON 3,000 115.3000 395893513674368
-------- ----------- ------------- ----------------
10:15:35 XLON 2,900 115.3000 395893513674369
-------- ----------- ------------- ----------------
10:15:35 XLON 3,808 115.3000 395893513674370
-------- ----------- ------------- ----------------
10:15:35 XLON 1,539 115.3000 395893513674371
-------- ----------- ------------- ----------------
10:15:36 XLON 4,558 115.3000 395893513674372
-------- ----------- ------------- ----------------
10:15:36 XLON 2,215 115.3000 395893513674373
-------- ----------- ------------- ----------------
10:15:36 XLON 3,000 115.3000 395893513674374
-------- ----------- ------------- ----------------
10:15:36 XLON 4,235 115.3000 395893513674376
-------- ----------- ------------- ----------------
10:15:36 XLON 2,215 115.3000 395893513674377
-------- ----------- ------------- ----------------
10:15:36 XLON 1,841 115.3000 395893513674378
-------- ----------- ------------- ----------------
10:15:36 XLON 3,000 115.3000 395893513674379
-------- ----------- ------------- ----------------
10:15:36 XLON 3,416 115.3000 395893513674380
-------- ----------- ------------- ----------------
10:15:37 XLON 3,000 115.3000 395893513674381
-------- ----------- ------------- ----------------
10:15:37 XLON 5,915 115.3000 395893513674382
-------- ----------- ------------- ----------------
10:15:37 XLON 2,215 115.3000 395893513674383
-------- ----------- ------------- ----------------
10:15:37 XLON 4,525 115.3000 395893513674384
-------- ----------- ------------- ----------------
10:15:37 XLON 1,591 115.3000 395893513674385
-------- ----------- ------------- ----------------
10:15:47 XLON 3,260 115.2800 395893513674403
-------- ----------- ------------- ----------------
10:15:52 XLON 2,289 115.2800 395893513674404
-------- ----------- ------------- ----------------
10:16:08 XLON 2,700 115.2800 395893513674452
-------- ----------- ------------- ----------------
10:16:08 XLON 939 115.2800 395893513674453
-------- ----------- ------------- ----------------
10:16:15 XLON 13,927 115.2600 395893513674469
-------- ----------- ------------- ----------------
10:16:19 XLON 3,652 115.2600 395893513674478
-------- ----------- ------------- ----------------
10:18:01 XLON 8,498 115.2200 395893513674649
-------- ----------- ------------- ----------------
10:18:41 XLON 1,409 115.1800 395893513674719
-------- ----------- ------------- ----------------
10:18:41 XLON 2,432 115.1800 395893513674720
-------- ----------- ------------- ----------------
10:18:41 XLON 1,114 115.1800 395893513674721
-------- ----------- ------------- ----------------
10:18:41 XLON 2,450 115.1800 395893513674722
-------- ----------- ------------- ----------------
10:19:36 XLON 1,868 115.1400 395893513674833
-------- ----------- ------------- ----------------
10:19:36 XLON 1,879 115.1400 395893513674834
-------- ----------- ------------- ----------------
10:20:10 XLON 985 115.1200 395893513674866
-------- ----------- ------------- ----------------
10:20:10 XLON 1,012 115.1200 395893513674867
-------- ----------- ------------- ----------------
10:20:10 XLON 985 115.1200 395893513674868
-------- ----------- ------------- ----------------
10:24:47 XLON 7,430 115.0600 395893513675354
-------- ----------- ------------- ----------------
10:25:06 XLON 3,853 115.1000 395893513675424
-------- ----------- ------------- ----------------
10:25:06 XLON 70 115.1000 395893513675425
-------- ----------- ------------- ----------------
10:25:13 XLON 100 115.1000 395893513675447
-------- ----------- ------------- ----------------
10:25:39 XLON 3,121 115.1200 395893513675527
-------- ----------- ------------- ----------------
10:26:55 XLON 1,921 115.1400 395893513675656
-------- ----------- ------------- ----------------
10:26:55 XLON 1,407 115.1400 395893513675657
-------- ----------- ------------- ----------------
10:27:28 XLON 3,000 115.1200 395893513675724
-------- ----------- ------------- ----------------
10:27:30 XLON 3,976 115.1400 395893513675732
-------- ----------- ------------- ----------------
10:27:30 XLON 1,376 115.1400 395893513675733
-------- ----------- ------------- ----------------
10:27:46 XLON 3,832 115.1400 395893513675763
-------- ----------- ------------- ----------------
10:27:49 XLON 516 115.1200 395893513675769
-------- ----------- ------------- ----------------
10:27:49 XLON 8,739 115.1200 395893513675770
-------- ----------- ------------- ----------------
10:27:49 XLON 3,497 115.1200 395893513675771
-------- ----------- ------------- ----------------
10:27:54 XLON 5,353 115.1000 395893513675773
-------- ----------- ------------- ----------------
10:29:10 XLON 4,185 115.0800 395893513675930
-------- ----------- ------------- ----------------
10:29:10 XLON 1,322 115.0800 395893513675954
-------- ----------- ------------- ----------------
10:29:10 XLON 3,476 115.0800 395893513675959
-------- ----------- ------------- ----------------
10:36:26 XLON 3,700 115.3000 395893513676696
-------- ----------- ------------- ----------------
10:36:26 XLON 2,049 115.3000 395893513676704
-------- ----------- ------------- ----------------
10:36:26 XLON 10,025 115.3000 395893513676705
-------- ----------- ------------- ----------------
10:37:04 XLON 1,559 115.2800 395893513676773
-------- ----------- ------------- ----------------
10:37:04 XLON 2,409 115.2800 395893513676774
-------- ----------- ------------- ----------------
10:37:04 XLON 1,559 115.2800 395893513676775
-------- ----------- ------------- ----------------
10:39:42 XLON 3,093 115.2200 395893513677077
-------- ----------- ------------- ----------------
10:39:42 XLON 67 115.2200 395893513677078
-------- ----------- ------------- ----------------
10:39:42 XLON 3,000 115.2200 395893513677079
-------- ----------- ------------- ----------------
10:39:42 XLON 136 115.2200 395893513677080
-------- ----------- ------------- ----------------
10:40:26 XLON 1,724 115.2400 395893513677208
-------- ----------- ------------- ----------------
10:40:28 XLON 2,427 115.2400 395893513677209
-------- ----------- ------------- ----------------
10:40:28 XLON 7,333 115.2400 395893513677210
-------- ----------- ------------- ----------------
10:40:28 XLON 4,151 115.2400 395893513677211
-------- ----------- ------------- ----------------
10:42:28 XLON 12,117 115.2200 395893513677500
-------- ----------- ------------- ----------------
10:42:28 XLON 11,885 115.2200 395893513677497
-------- ----------- ------------- ----------------
10:42:28 XLON 1,711 115.2200 395893513677498
-------- ----------- ------------- ----------------
10:42:38 XLON 2,295 115.2600 395893513677513
-------- ----------- ------------- ----------------
10:42:38 XLON 2,573 115.2600 395893513677514
-------- ----------- ------------- ----------------
10:42:40 XLON 13,678 115.2400 395893513677519
-------- ----------- ------------- ----------------
10:45:51 XLON 8,686 115.2400 395893513677857
-------- ----------- ------------- ----------------
10:45:51 XLON 4,926 115.2400 395893513677858
-------- ----------- ------------- ----------------
10:45:51 XLON 3,200 115.2400 395893513677859
-------- ----------- ------------- ----------------
10:45:51 XLON 3,000 115.2400 395893513677860
-------- ----------- ------------- ----------------
10:45:51 XLON 1,689 115.2400 395893513677861
-------- ----------- ------------- ----------------
10:45:51 XLON 797 115.2400 395893513677862
-------- ----------- ------------- ----------------
10:46:20 XLON 3,219 115.1800 395893513677950
-------- ----------- ------------- ----------------
10:52:59 XLON 9,013 115.2600 395893513678598
-------- ----------- ------------- ----------------
10:54:43 XLON 85 115.2600 395893513678793
-------- ----------- ------------- ----------------
10:54:43 XLON 8,063 115.2600 395893513678794
-------- ----------- ------------- ----------------
10:54:43 XLON 4,626 115.2400 395893513678796
-------- ----------- ------------- ----------------
10:56:46 XLON 9,044 115.1600 395893513679023
-------- ----------- ------------- ----------------
10:57:57 XLON 281 115.1400 395893513679100
-------- ----------- ------------- ----------------
10:58:02 XLON 6,088 115.1400 395893513679104
-------- ----------- ------------- ----------------
10:59:14 XLON 5,223 115.0800 395893513679244
-------- ----------- ------------- ----------------
10:59:14 XLON 2,591 115.0800 395893513679245
-------- ----------- ------------- ----------------
11:04:23 XLON 3,857 115.1800 395893513679836
-------- ----------- ------------- ----------------
11:04:59 XLON 456 115.1600 395893513679854
-------- ----------- ------------- ----------------
11:04:59 XLON 3,000 115.1600 395893513679855
-------- ----------- ------------- ----------------
11:05:04 XLON 2,084 115.1600 395893513679870
-------- ----------- ------------- ----------------
11:05:17 XLON 3 115.1600 395893513679913
-------- ----------- ------------- ----------------
11:05:17 XLON 3,000 115.1600 395893513679914
-------- ----------- ------------- ----------------
11:05:52 XLON 2,103 115.1600 395893513679974
-------- ----------- ------------- ----------------
11:05:52 XLON 3,000 115.1600 395893513679975
-------- ----------- ------------- ----------------
11:05:52 XLON 366 115.1600 395893513679976
-------- ----------- ------------- ----------------
11:06:36 XLON 2,084 115.2000 395893513680067
-------- ----------- ------------- ----------------
11:06:37 XLON 2,084 115.2000 395893513680073
-------- ----------- ------------- ----------------
11:07:20 XLON 12,257 115.2000 395893513680125
-------- ----------- ------------- ----------------
11:08:22 XLON 6,260 115.2200 395893513680263
-------- ----------- ------------- ----------------
11:08:40 XLON 3,000 115.2400 395893513680290
-------- ----------- ------------- ----------------
11:08:40 XLON 2,084 115.2400 395893513680291
-------- ----------- ------------- ----------------
11:09:29 XLON 48 115.2400 395893513680335
-------- ----------- ------------- ----------------
11:09:45 XLON 6,335 115.2400 395893513680357
-------- ----------- ------------- ----------------
11:09:45 XLON 2,084 115.2400 395893513680358
-------- ----------- ------------- ----------------
11:09:45 XLON 2,400 115.2400 395893513680359
-------- ----------- ------------- ----------------
11:09:45 XLON 512 115.2400 395893513680360
-------- ----------- ------------- ----------------
11:11:32 XLON 700 115.3800 395893513680534
-------- ----------- ------------- ----------------
11:11:32 XLON 2,900 115.3800 395893513680535
-------- ----------- ------------- ----------------
11:11:37 XLON 3,000 115.3600 395893513680543
-------- ----------- ------------- ----------------
11:11:50 XLON 3,000 115.3600 395893513680555
-------- ----------- ------------- ----------------
11:12:24 XLON 7,353 115.3400 395893513680609
-------- ----------- ------------- ----------------
11:12:24 XLON 618 115.3400 395893513680610
-------- ----------- ------------- ----------------
11:12:24 XLON 5,261 115.3400 395893513680612
-------- ----------- ------------- ----------------
11:12:24 XLON 3,137 115.3400 395893513680625
-------- ----------- ------------- ----------------
11:13:46 XLON 2,600 115.2600 395893513680764
-------- ----------- ------------- ----------------
11:13:46 XLON 1,332 115.2600 395893513680765
-------- ----------- ------------- ----------------
11:15:37 XLON 3,076 115.2000 395893513680947
-------- ----------- ------------- ----------------
11:17:41 XLON 5,325 115.2600 395893513681169
-------- ----------- ------------- ----------------
11:22:01 XLON 7,391 115.3600 395893513681493
-------- ----------- ------------- ----------------
11:22:01 XLON 4,725 115.3600 395893513681494
-------- ----------- ------------- ----------------
11:22:31 XLON 3,200 115.4200 395893513681536
-------- ----------- ------------- ----------------
11:22:31 XLON 2,213 115.4200 395893513681537
-------- ----------- ------------- ----------------
11:22:31 XLON 962 115.4200 395893513681538
-------- ----------- ------------- ----------------
11:23:42 XLON 3,000 115.3600 395893513681653
-------- ----------- ------------- ----------------
11:23:42 XLON 2,834 115.3600 395893513681654
-------- ----------- ------------- ----------------
11:23:51 XLON 3,259 115.3600 395893513681668
-------- ----------- ------------- ----------------
11:25:24 XLON 5,813 115.3800 395893513681774
-------- ----------- ------------- ----------------
11:28:07 XLON 5,746 115.3600 395893513681974
-------- ----------- ------------- ----------------
11:30:11 XLON 3,206 115.3000 395893513682093
-------- ----------- ------------- ----------------
11:31:02 XLON 4,241 115.3200 395893513682186
-------- ----------- ------------- ----------------
11:31:02 XLON 1,577 115.3200 395893513682187
-------- ----------- ------------- ----------------
11:31:48 XLON 3,462 115.3200 395893513682250
-------- ----------- ------------- ----------------
11:32:48 XLON 7,901 115.3400 395893513682314
-------- ----------- ------------- ----------------
11:33:49 XLON 4,981 115.3200 395893513682375
-------- ----------- ------------- ----------------
11:34:30 XLON 4,272 115.2200 395893513682458
-------- ----------- ------------- ----------------
11:38:41 XLON 9,473 115.3000 395893513682862
-------- ----------- ------------- ----------------
11:41:18 XLON 2,998 115.5000 395893513683085
-------- ----------- ------------- ----------------
11:41:20 XLON 1,276 115.5400 395893513683127
-------- ----------- ------------- ----------------
11:41:21 XLON 2,084 115.5400 395893513683138
-------- ----------- ------------- ----------------
11:41:21 XLON 3,000 115.5400 395893513683139
-------- ----------- ------------- ----------------
11:41:23 XLON 3,992 115.5200 395893513683153
-------- ----------- ------------- ----------------
11:41:23 XLON 3,000 115.5200 395893513683158
-------- ----------- ------------- ----------------
11:41:23 XLON 1,072 115.5200 395893513683159
-------- ----------- ------------- ----------------
11:41:23 XLON 3,264 115.4800 395893513683164
-------- ----------- ------------- ----------------
11:41:23 XLON 3,227 115.4800 395893513683165
-------- ----------- ------------- ----------------
11:41:23 XLON 607 115.4800 395893513683166
-------- ----------- ------------- ----------------
11:41:23 XLON 3,000 115.4800 395893513683167
-------- ----------- ------------- ----------------
11:41:23 XLON 923 115.4800 395893513683168
-------- ----------- ------------- ----------------
11:41:25 XLON 2,574 115.4600 395893513683171
-------- ----------- ------------- ----------------
11:41:25 XLON 2,353 115.4600 395893513683172
-------- ----------- ------------- ----------------
11:41:25 XLON 7,953 115.4400 395893513683174
-------- ----------- ------------- ----------------
11:41:25 XLON 6,548 115.4200 395893513683177
-------- ----------- ------------- ----------------
11:41:25 XLON 400 115.4400 395893513683178
-------- ----------- ------------- ----------------
11:41:38 XLON 6,296 115.4000 395893513683189
-------- ----------- ------------- ----------------
11:41:38 XLON 1,573 115.4000 395893513683190
-------- ----------- ------------- ----------------
11:41:38 XLON 226 115.4000 395893513683191
-------- ----------- ------------- ----------------
11:42:23 XLON 772 115.4200 395893513683231
-------- ----------- ------------- ----------------
11:42:23 XLON 406 115.4200 395893513683232
-------- ----------- ------------- ----------------
11:42:23 XLON 6,167 115.4200 395893513683233
-------- ----------- ------------- ----------------
11:42:23 XLON 2,933 115.4200 395893513683234
-------- ----------- ------------- ----------------
11:44:13 XLON 3,019 115.4600 395893513683394
-------- ----------- ------------- ----------------
11:44:22 XLON 8,277 115.4400 395893513683416
-------- ----------- ------------- ----------------
11:44:22 XLON 5,824 115.4200 395893513683417
-------- ----------- ------------- ----------------
11:44:22 XLON 294 115.4200 395893513683418
-------- ----------- ------------- ----------------
11:46:36 XLON 11,710 115.3000 395893513683622
-------- ----------- ------------- ----------------
11:47:08 XLON 2,084 115.3200 395893513683687
-------- ----------- ------------- ----------------
11:47:13 XLON 2,084 115.3200 395893513683693
-------- ----------- ------------- ----------------
11:47:22 XLON 2,084 115.3200 395893513683700
-------- ----------- ------------- ----------------
11:47:28 XLON 13,703 115.3000 395893513683708
-------- ----------- ------------- ----------------
11:49:05 XLON 3,960 115.3800 395893513683889
-------- ----------- ------------- ----------------
11:49:05 XLON 1,952 115.3800 395893513683890
-------- ----------- ------------- ----------------
11:49:17 XLON 6,355 115.3600 395893513683906
-------- ----------- ------------- ----------------
11:50:34 XLON 2,084 115.2800 395893513684014
-------- ----------- ------------- ----------------
11:50:34 XLON 1,980 115.2800 395893513684015
-------- ----------- ------------- ----------------
11:50:47 XLON 1,726 115.2800 395893513684039
-------- ----------- ------------- ----------------
11:51:40 XLON 5,550 115.3200 395893513684111
-------- ----------- ------------- ----------------
11:51:40 XLON 2,215 115.3200 395893513684112
-------- ----------- ------------- ----------------
11:51:40 XLON 6,265 115.3200 395893513684113
-------- ----------- ------------- ----------------
11:51:40 XLON 2,084 115.3200 395893513684114
-------- ----------- ------------- ----------------
11:51:40 XLON 3,000 115.3200 395893513684115
-------- ----------- ------------- ----------------
11:51:47 XLON 3,241 115.3200 395893513684119
-------- ----------- ------------- ----------------
11:51:47 XLON 6,337 115.3200 395893513684120
-------- ----------- ------------- ----------------
11:52:23 XLON 3,104 115.3000 395893513684220
-------- ----------- ------------- ----------------
11:55:02 XLON 4,007 115.2800 395893513684346
-------- ----------- ------------- ----------------
11:55:10 XLON 127 115.2800 395893513684365
-------- ----------- ------------- ----------------
11:55:37 XLON 6,018 115.2800 395893513684393
-------- ----------- ------------- ----------------
11:55:41 XLON 8,943 115.2600 395893513684412
-------- ----------- ------------- ----------------
11:57:36 XLON 6,987 115.3000 395893513684569
-------- ----------- ------------- ----------------
11:58:29 XLON 7,531 115.2800 395893513684648
-------- ----------- ------------- ----------------
11:59:41 XLON 7,251 115.2200 395893513684764
-------- ----------- ------------- ----------------
12:01:44 XLON 11,071 115.2600 395893513685005
-------- ----------- ------------- ----------------
12:01:44 XLON 2,084 115.2600 395893513685006
-------- ----------- ------------- ----------------
12:01:44 XLON 36 115.2600 395893513685007
-------- ----------- ------------- ----------------
12:02:29 XLON 3,400 115.2400 395893513685088
-------- ----------- ------------- ----------------
12:05:21 XLON 1,651 115.2200 395893513685364
-------- ----------- ------------- ----------------
12:05:21 XLON 3,000 115.2200 395893513685365
-------- ----------- ------------- ----------------
12:05:30 XLON 1,432 115.2000 395893513685394
-------- ----------- ------------- ----------------
12:05:30 XLON 12,587 115.2000 395893513685395
-------- ----------- ------------- ----------------
12:05:30 XLON 2,911 115.2000 395893513685396
-------- ----------- ------------- ----------------
12:08:31 XLON 2,084 115.2000 395893513685850
-------- ----------- ------------- ----------------
12:08:31 XLON 3,000 115.2000 395893513685851
-------- ----------- ------------- ----------------
12:08:31 XLON 414 115.2000 395893513685852
-------- ----------- ------------- ----------------
12:09:14 XLON 20 115.1600 395893513685890
-------- ----------- ------------- ----------------
12:09:34 XLON 4,756 115.1600 395893513685926
-------- ----------- ------------- ----------------
12:10:06 XLON 8,348 115.1800 395893513685946
-------- ----------- ------------- ----------------
12:10:06 XLON 5,604 115.1800 395893513685947
-------- ----------- ------------- ----------------
12:10:09 XLON 9,466 115.1800 395893513685954
-------- ----------- ------------- ----------------
12:10:09 XLON 1,131 115.1800 395893513685955
-------- ----------- ------------- ----------------
12:10:35 XLON 4,496 115.1800 395893513686028
-------- ----------- ------------- ----------------
12:12:13 XLON 1,357 115.1200 395893513686206
-------- ----------- ------------- ----------------
12:12:29 XLON 2,067 115.1400 395893513686257
-------- ----------- ------------- ----------------
12:12:29 XLON 2,084 115.1400 395893513686258
-------- ----------- ------------- ----------------
12:12:29 XLON 3,000 115.1400 395893513686259
-------- ----------- ------------- ----------------
12:12:29 XLON 2,266 115.1400 395893513686260
-------- ----------- ------------- ----------------
12:12:30 XLON 7,785 115.1200 395893513686269
-------- ----------- ------------- ----------------
12:12:43 XLON 5,377 115.1200 395893513686288
-------- ----------- ------------- ----------------
12:14:15 XLON 4,436 115.1600 395893513686482
-------- ----------- ------------- ----------------
12:14:58 XLON 9,682 115.1400 395893513686534
-------- ----------- ------------- ----------------
12:16:11 XLON 2,823 115.1000 395893513686700
-------- ----------- ------------- ----------------
12:16:11 XLON 1,000 115.1000 395893513686701
-------- ----------- ------------- ----------------
12:18:00 XLON 1,243 115.1200 395893513686872
-------- ----------- ------------- ----------------
12:18:00 XLON 11,494 115.1200 395893513686873
-------- ----------- ------------- ----------------
12:20:03 XLON 1,018 115.1600 395893513687024
-------- ----------- ------------- ----------------
12:20:03 XLON 2,205 115.1600 395893513687025
-------- ----------- ------------- ----------------
12:20:12 XLON 2,084 115.1200 395893513687058
-------- ----------- ------------- ----------------
12:20:12 XLON 1,976 115.1200 395893513687059
-------- ----------- ------------- ----------------
12:20:12 XLON 3,162 115.1200 395893513687060
-------- ----------- ------------- ----------------
12:21:02 XLON 3,712 115.0800 395893513687112
-------- ----------- ------------- ----------------
12:22:03 XLON 13,419 115.0600 395893513687215
-------- ----------- ------------- ----------------
12:22:03 XLON 3,000 115.0600 395893513687221
-------- ----------- ------------- ----------------
12:22:03 XLON 2,084 115.0600 395893513687222
-------- ----------- ------------- ----------------
12:22:03 XLON 7,464 115.0600 395893513687223
-------- ----------- ------------- ----------------
12:22:10 XLON 5,758 115.0200 395893513687255
-------- ----------- ------------- ----------------
12:23:02 XLON 12,701 115.0600 395893513687408
-------- ----------- ------------- ----------------
12:23:04 XLON 3,683 115.0600 395893513687414
-------- ----------- ------------- ----------------
12:24:02 XLON 8,672 115.0400 395893513687476
-------- ----------- ------------- ----------------
12:24:02 XLON 3,858 115.0400 395893513687477
-------- ----------- ------------- ----------------
12:24:02 XLON 761 115.0400 395893513687478
-------- ----------- ------------- ----------------
12:24:54 XLON 2,084 115.0000 395893513687552
-------- ----------- ------------- ----------------
12:24:54 XLON 2,084 115.0200 395893513687555
-------- ----------- ------------- ----------------
12:24:54 XLON 3,000 115.0200 395893513687556
-------- ----------- ------------- ----------------
12:26:13 XLON 1,350 115.0400 395893513687680
-------- ----------- ------------- ----------------
12:26:13 XLON 7,654 115.0400 395893513687681
-------- ----------- ------------- ----------------
12:26:13 XLON 2,084 115.0400 395893513687685
-------- ----------- ------------- ----------------
12:26:13 XLON 3,168 115.0400 395893513687686
-------- ----------- ------------- ----------------
12:27:30 XLON 4,290 115.0400 395893513687805
-------- ----------- ------------- ----------------
12:27:30 XLON 186 115.0400 395893513687806
-------- ----------- ------------- ----------------
12:28:08 XLON 12,091 115.0200 395893513687910
-------- ----------- ------------- ----------------
12:29:37 XLON 1,976 115.0600 395893513688112
-------- ----------- ------------- ----------------
12:29:37 XLON 3,441 115.0600 395893513688113
-------- ----------- ------------- ----------------
12:29:37 XLON 3,631 115.0600 395893513688118
-------- ----------- ------------- ----------------
12:29:37 XLON 3,000 115.0600 395893513688119
-------- ----------- ------------- ----------------
12:29:37 XLON 2,515 115.0600 395893513688120
-------- ----------- ------------- ----------------
12:29:54 XLON 3,631 115.0400 395893513688133
-------- ----------- ------------- ----------------
12:30:36 XLON 2,700 114.9800 395893513688218
-------- ----------- ------------- ----------------
12:30:36 XLON 1,742 114.9800 395893513688219
-------- ----------- ------------- ----------------
12:30:42 XLON 11,790 114.9800 395893513688241
-------- ----------- ------------- ----------------
12:30:42 XLON 3,756 114.9400 395893513688262
-------- ----------- ------------- ----------------
12:30:42 XLON 3,000 114.9400 395893513688263
-------- ----------- ------------- ----------------
12:30:42 XLON 3,000 114.9600 395893513688264
-------- ----------- ------------- ----------------
12:30:42 XLON 1,200 114.9600 395893513688265
-------- ----------- ------------- ----------------
12:30:42 XLON 3,107 114.9600 395893513688266
-------- ----------- ------------- ----------------
12:31:02 XLON 10,987 114.9000 395893513688307
-------- ----------- ------------- ----------------
12:31:02 XLON 3,401 114.9000 395893513688310
-------- ----------- ------------- ----------------
12:32:16 XLON 1,579 114.9000 395893513688517
-------- ----------- ------------- ----------------
12:32:16 XLON 3,272 114.9000 395893513688525
-------- ----------- ------------- ----------------
12:32:16 XLON 3,262 114.9000 395893513688526
-------- ----------- ------------- ----------------
12:32:17 XLON 4,851 114.9000 395893513688527
-------- ----------- ------------- ----------------
12:33:41 XLON 3,776 114.9400 395893513688740
-------- ----------- ------------- ----------------
12:33:41 XLON 3,000 114.9400 395893513688745
-------- ----------- ------------- ----------------
12:33:41 XLON 343 114.9400 395893513688746
-------- ----------- ------------- ----------------
12:33:41 XLON 73 114.9400 395893513688747
-------- ----------- ------------- ----------------
12:33:52 XLON 11,266 114.9000 395893513688785
-------- ----------- ------------- ----------------
12:35:53 XLON 4,509 114.9600 395893513689020
-------- ----------- ------------- ----------------
12:35:53 XLON 4,998 114.9600 395893513689021
-------- ----------- ------------- ----------------
12:35:53 XLON 3,000 114.9600 395893513689022
-------- ----------- ------------- ----------------
12:35:53 XLON 208 114.9600 395893513689023
-------- ----------- ------------- ----------------
12:36:21 XLON 5,597 114.9600 395893513689069
-------- ----------- ------------- ----------------
12:37:50 XLON 3,875 114.9200 395893513689320
-------- ----------- ------------- ----------------
12:40:45 XLON 3,000 114.9800 395893513689631
-------- ----------- ------------- ----------------
12:40:45 XLON 2,603 114.9800 395893513689632
-------- ----------- ------------- ----------------
12:41:56 XLON 270 115.0200 395893513689773
-------- ----------- ------------- ----------------
12:41:56 XLON 3,000 115.0200 395893513689774
-------- ----------- ------------- ----------------
12:43:50 XLON 3,200 115.0200 395893513689902
-------- ----------- ------------- ----------------
12:43:50 XLON 3,000 115.0200 395893513689903
-------- ----------- ------------- ----------------
12:43:50 XLON 332 115.0200 395893513689904
-------- ----------- ------------- ----------------
12:43:50 XLON 12,303 115.0200 395893513689900
-------- ----------- ------------- ----------------
12:43:50 XLON 164 115.0200 395893513689901
-------- ----------- ------------- ----------------
12:45:09 XLON 5,818 114.9800 395893513690032
-------- ----------- ------------- ----------------
12:45:20 XLON 2,973 114.9600 395893513690079
-------- ----------- ------------- ----------------
12:46:12 XLON 8,446 115.0000 395893513690153
-------- ----------- ------------- ----------------
12:46:15 XLON 5,007 114.9800 395893513690161
-------- ----------- ------------- ----------------
12:47:18 XLON 4,441 115.0200 395893513690229
-------- ----------- ------------- ----------------
12:50:23 XLON 4,680 114.9600 395893513690455
-------- ----------- ------------- ----------------
12:52:18 XLON 2,562 114.9800 395893513690626
-------- ----------- ------------- ----------------
12:52:18 XLON 6,929 114.9800 395893513690627
-------- ----------- ------------- ----------------
12:53:54 XLON 3,912 114.9800 395893513690734
-------- ----------- ------------- ----------------
12:54:10 XLON 2,084 114.9600 395893513690782
-------- ----------- ------------- ----------------
12:54:10 XLON 3,000 114.9600 395893513690783
-------- ----------- ------------- ----------------
12:54:10 XLON 1,289 114.9800 395893513690784
-------- ----------- ------------- ----------------
12:54:10 XLON 2,328 114.9800 395893513690785
-------- ----------- ------------- ----------------
12:57:24 XLON 5,481 115.0000 395893513691081
-------- ----------- ------------- ----------------
12:57:24 XLON 3,000 115.0000 395893513691082
-------- ----------- ------------- ----------------
12:57:24 XLON 259 115.0000 395893513691083
-------- ----------- ------------- ----------------
12:57:24 XLON 1,406 115.0000 395893513691084
-------- ----------- ------------- ----------------
12:57:43 XLON 3,000 115.0200 395893513691137
-------- ----------- ------------- ----------------
12:57:43 XLON 401 115.0200 395893513691138
-------- ----------- ------------- ----------------
12:57:45 XLON 2,599 115.0200 395893513691143
-------- ----------- ------------- ----------------
12:57:46 XLON 3,217 115.0200 395893513691145
-------- ----------- ------------- ----------------
12:57:46 XLON 132 115.0200 395893513691146
-------- ----------- ------------- ----------------
12:58:28 XLON 2,868 115.0200 395893513691236
-------- ----------- ------------- ----------------
12:58:28 XLON 1,729 115.0200 395893513691237
-------- ----------- ------------- ----------------
12:58:28 XLON 3,158 115.0200 395893513691238
-------- ----------- ------------- ----------------
12:58:28 XLON 547 115.0200 395893513691239
-------- ----------- ------------- ----------------
12:58:28 XLON 2,913 115.0200 395893513691240
-------- ----------- ------------- ----------------
12:58:30 XLON 4,371 115.0000 395893513691242
-------- ----------- ------------- ----------------
13:00:22 XLON 47 115.0000 395893513691384
-------- ----------- ------------- ----------------
13:00:22 XLON 3,749 115.0000 395893513691385
-------- ----------- ------------- ----------------
13:01:48 XLON 6,502 115.0200 395893513691462
-------- ----------- ------------- ----------------
13:01:48 XLON 6,462 115.0200 395893513691463
-------- ----------- ------------- ----------------
13:01:48 XLON 2,400 115.0000 395893513691465
-------- ----------- ------------- ----------------
13:01:48 XLON 655 115.0000 395893513691466
-------- ----------- ------------- ----------------
13:02:50 XLON 3,291 115.0000 395893513691598
-------- ----------- ------------- ----------------
13:02:50 XLON 1,066 115.0000 395893513691599
-------- ----------- ------------- ----------------
13:05:27 XLON 3,630 115.0200 395893513692033
-------- ----------- ------------- ----------------
13:05:27 XLON 1,517 115.0200 395893513692034
-------- ----------- ------------- ----------------
13:07:02 XLON 5,330 115.1200 395893513692449
-------- ----------- ------------- ----------------
13:07:02 XLON 3,000 115.1200 395893513692450
-------- ----------- ------------- ----------------
13:07:02 XLON 2,249 115.1200 395893513692451
-------- ----------- ------------- ----------------
13:07:02 XLON 2,084 115.1200 395893513692452
-------- ----------- ------------- ----------------
13:07:02 XLON 1,200 115.1200 395893513692453
-------- ----------- ------------- ----------------
13:07:03 XLON 5,773 115.1200 395893513692457
-------- ----------- ------------- ----------------
13:07:20 XLON 518 115.1200 395893513692534
-------- ----------- ------------- ----------------
13:07:20 XLON 2,249 115.1200 395893513692535
-------- ----------- ------------- ----------------
13:07:20 XLON 764 115.1200 395893513692536
-------- ----------- ------------- ----------------
13:07:31 XLON 3,333 115.1200 395893513692604
-------- ----------- ------------- ----------------
13:09:43 XLON 2,084 115.1000 395893513692974
-------- ----------- ------------- ----------------
13:09:48 XLON 2,193 115.1000 395893513692979
-------- ----------- ------------- ----------------
13:09:48 XLON 1,094 115.1000 395893513692980
-------- ----------- ------------- ----------------
13:11:33 XLON 2,084 115.1000 395893513693235
-------- ----------- ------------- ----------------
13:11:46 XLON 2,084 115.1000 395893513693244
-------- ----------- ------------- ----------------
13:11:46 XLON 1,006 115.1000 395893513693245
-------- ----------- ------------- ----------------
13:12:40 XLON 13,017 115.0800 395893513693354
-------- ----------- ------------- ----------------
13:14:04 XLON 6,674 114.9800 395893513693522
-------- ----------- ------------- ----------------
13:14:13 XLON 2,084 115.0200 395893513693773
-------- ----------- ------------- ----------------
13:14:13 XLON 3,000 115.0200 395893513693774
-------- ----------- ------------- ----------------
13:14:13 XLON 5,345 115.0200 395893513693775
-------- ----------- ------------- ----------------
13:14:15 XLON 3,000 115.0200 395893513693813
-------- ----------- ------------- ----------------
13:14:17 XLON 12,605 115.0000 395893513693817
-------- ----------- ------------- ----------------
13:14:17 XLON 3,000 115.0000 395893513693823
-------- ----------- ------------- ----------------
13:14:17 XLON 3,341 115.0000 395893513693824
-------- ----------- ------------- ----------------
13:14:17 XLON 996 115.0000 395893513693825
-------- ----------- ------------- ----------------
13:14:20 XLON 6,865 114.9200 395893513693853
-------- ----------- ------------- ----------------
13:14:25 XLON 13,591 114.9400 395893513693878
-------- ----------- ------------- ----------------
13:14:25 XLON 6,482 114.9400 395893513693881
-------- ----------- ------------- ----------------
13:15:20 XLON 2,325 114.8800 395893513694332
-------- ----------- ------------- ----------------
13:15:29 XLON 1,210 114.9200 395893513694409
-------- ----------- ------------- ----------------
13:15:29 XLON 2,617 114.9200 395893513694410
-------- ----------- ------------- ----------------
13:15:41 XLON 4,516 114.9200 395893513694445
-------- ----------- ------------- ----------------
13:15:41 XLON 2,993 114.9200 395893513694446
-------- ----------- ------------- ----------------
13:15:41 XLON 3,000 114.9000 395893513694448
-------- ----------- ------------- ----------------
13:15:41 XLON 282 114.9200 395893513694449
-------- ----------- ------------- ----------------
13:17:11 XLON 3,642 114.9000 395893513694700
-------- ----------- ------------- ----------------
13:18:15 XLON 688 114.9400 395893513694975
-------- ----------- ------------- ----------------
13:18:15 XLON 4,703 114.9400 395893513694976
-------- ----------- ------------- ----------------
13:18:15 XLON 1,241 114.9400 395893513694977
-------- ----------- ------------- ----------------
13:18:44 XLON 2,084 114.9200 395893513695077
-------- ----------- ------------- ----------------
13:18:44 XLON 1,468 114.9200 395893513695078
-------- ----------- ------------- ----------------
13:21:03 XLON 2,956 114.9000 395893513695376
-------- ----------- ------------- ----------------
13:23:05 XLON 220 114.8600 395893513695674
-------- ----------- ------------- ----------------
13:23:33 XLON 3,000 114.8800 395893513695766
-------- ----------- ------------- ----------------
13:23:49 XLON 9,062 114.8800 395893513695810
-------- ----------- ------------- ----------------
13:23:49 XLON 4,357 114.8800 395893513695811
-------- ----------- ------------- ----------------
13:23:52 XLON 5,083 114.8600 395893513695816
-------- ----------- ------------- ----------------
13:23:52 XLON 3,000 114.8600 395893513695823
-------- ----------- ------------- ----------------
13:23:52 XLON 804 114.8600 395893513695824
-------- ----------- ------------- ----------------
13:24:38 XLON 490 114.8200 395893513695942
-------- ----------- ------------- ----------------
13:26:02 XLON 6,865 114.8800 395893513696124
-------- ----------- ------------- ----------------
13:26:30 XLON 3,654 114.8600 395893513696186
-------- ----------- ------------- ----------------
13:26:54 XLON 3,000 114.8600 395893513696225
-------- ----------- ------------- ----------------
13:26:54 XLON 182 114.8600 395893513696226
-------- ----------- ------------- ----------------
13:30:45 XLON 6,304 114.9000 395893513696753
-------- ----------- ------------- ----------------
13:32:22 XLON 2,730 114.8400 395893513696923
-------- ----------- ------------- ----------------
13:32:22 XLON 3,717 114.8400 395893513696924
-------- ----------- ------------- ----------------
13:32:53 XLON 4,543 114.8200 395893513696956
-------- ----------- ------------- ----------------
13:35:10 XLON 3,713 114.8400 395893513697296
-------- ----------- ------------- ----------------
13:35:10 XLON 4,822 114.8400 395893513697297
-------- ----------- ------------- ----------------
13:35:40 XLON 3,150 114.8400 395893513697347
-------- ----------- ------------- ----------------
13:39:44 XLON 3,000 114.8600 395893513697823
-------- ----------- ------------- ----------------
13:40:02 XLON 8,339 114.8600 395893513697855
-------- ----------- ------------- ----------------
13:40:02 XLON 608 114.8600 395893513697856
-------- ----------- ------------- ----------------
13:42:10 XLON 7,029 114.8600 395893513698147
-------- ----------- ------------- ----------------
13:44:46 XLON 282 114.8400 395893513698480
-------- ----------- ------------- ----------------
13:44:46 XLON 4,957 114.8400 395893513698481
-------- ----------- ------------- ----------------
13:46:54 XLON 3,000 114.9800 395893513698666
-------- ----------- ------------- ----------------
13:47:05 XLON 6,868 114.9400 395893513698690
-------- ----------- ------------- ----------------
13:47:30 XLON 6,942 114.9200 395893513698800
-------- ----------- ------------- ----------------
13:48:34 XLON 2,921 114.9400 395893513698942
-------- ----------- ------------- ----------------
13:48:34 XLON 3,743 114.9600 395893513698940
-------- ----------- ------------- ----------------
13:52:01 XLON 4,278 114.9200 395893513699497
-------- ----------- ------------- ----------------
13:53:08 XLON 4,479 114.8600 395893513699702
-------- ----------- ------------- ----------------
13:53:08 XLON 3,023 114.8600 395893513699703
-------- ----------- ------------- ----------------
13:53:08 XLON 3,733 114.8600 395893513699714
-------- ----------- ------------- ----------------
13:53:08 XLON 3,000 114.8600 395893513699715
-------- ----------- ------------- ----------------
13:53:08 XLON 461 114.8600 395893513699716
-------- ----------- ------------- ----------------
13:54:40 XLON 5,900 114.8200 395893513699921
-------- ----------- ------------- ----------------
13:55:20 XLON 4,252 114.7600 395893513700012
-------- ----------- ------------- ----------------
13:58:02 XLON 3,639 114.8600 395893513700312
-------- ----------- ------------- ----------------
13:59:22 XLON 3,000 114.8400 395893513700641
-------- ----------- ------------- ----------------
13:59:22 XLON 5,387 114.8400 395893513700642
-------- ----------- ------------- ----------------
13:59:34 XLON 3,000 114.8000 395893513700698
-------- ----------- ------------- ----------------
13:59:34 XLON 6,474 114.8000 395893513700699
-------- ----------- ------------- ----------------
13:59:42 XLON 1,734 114.7800 395893513700721
-------- ----------- ------------- ----------------
13:59:42 XLON 1,887 114.7800 395893513700722
-------- ----------- ------------- ----------------
13:59:42 XLON 799 114.7800 395893513700723
-------- ----------- ------------- ----------------
14:00:07 XLON 4,970 114.6800 395893513700862
-------- ----------- ------------- ----------------
14:00:31 XLON 5,683 114.7200 395893513700959
-------- ----------- ------------- ----------------
14:00:31 XLON 1,015 114.7200 395893513700960
-------- ----------- ------------- ----------------
14:00:53 XLON 3,822 114.6200 395893513701004
-------- ----------- ------------- ----------------
14:01:53 XLON 14,305 114.7400 395893513701178
-------- ----------- ------------- ----------------
14:03:19 XLON 5,611 114.7400 395893513701355
-------- ----------- ------------- ----------------
14:03:20 XLON 3,000 114.7400 395893513701358
-------- ----------- ------------- ----------------
14:03:20 XLON 254 114.7400 395893513701359
-------- ----------- ------------- ----------------
14:04:25 XLON 947 114.7600 395893513701545
-------- ----------- ------------- ----------------
14:05:58 XLON 4,220 114.7400 395893513701761
-------- ----------- ------------- ----------------
14:07:02 XLON 7,239 114.7000 395893513701863
-------- ----------- ------------- ----------------
14:07:02 XLON 3,869 114.7000 395893513701864
-------- ----------- ------------- ----------------
14:11:02 XLON 271 114.8000 395893513702315
-------- ----------- ------------- ----------------
14:11:02 XLON 3,000 114.8000 395893513702316
-------- ----------- ------------- ----------------
14:11:34 XLON 1,291 114.7800 395893513702408
-------- ----------- ------------- ----------------
14:11:34 XLON 1,991 114.7800 395893513702409
-------- ----------- ------------- ----------------
14:11:34 XLON 7,420 114.7800 395893513702414
-------- ----------- ------------- ----------------
14:12:45 XLON 1,978 114.7800 395893513702550
-------- ----------- ------------- ----------------
14:12:45 XLON 611 114.7800 395893513702551
-------- ----------- ------------- ----------------
14:12:45 XLON 417 114.7800 395893513702552
-------- ----------- ------------- ----------------
14:13:01 XLON 4,064 114.7800 395893513702570
-------- ----------- ------------- ----------------
14:13:01 XLON 3,013 114.7800 395893513702574
-------- ----------- ------------- ----------------
14:13:38 XLON 8,662 114.7000 395893513702680
-------- ----------- ------------- ----------------
14:14:50 XLON 3,301 114.7200 395893513702843
-------- ----------- ------------- ----------------
14:15:00 XLON 5,225 114.7000 395893513702853
-------- ----------- ------------- ----------------
14:20:04 XLON 3,382 114.6800 395893513703472
-------- ----------- ------------- ----------------
14:20:04 XLON 4,292 114.6800 395893513703474
-------- ----------- ------------- ----------------
14:21:55 XLON 8,277 114.6600 395893513703774
-------- ----------- ------------- ----------------
14:22:42 XLON 3,200 114.6200 395893513703866
-------- ----------- ------------- ----------------
14:22:42 XLON 179 114.6200 395893513703867
-------- ----------- ------------- ----------------
14:23:03 XLON 12,745 114.6600 395893513703952
-------- ----------- ------------- ----------------
14:23:04 XLON 3,791 114.6600 395893513703963
-------- ----------- ------------- ----------------
14:23:04 XLON 8,109 114.6400 395893513703967
-------- ----------- ------------- ----------------
14:23:59 XLON 10,511 114.6200 395893513704106
-------- ----------- ------------- ----------------
14:25:02 XLON 44 114.5200 395893513704274
-------- ----------- ------------- ----------------
14:25:04 XLON 4,384 114.5000 395893513704282
-------- ----------- ------------- ----------------
14:25:04 XLON 4,000 114.5000 395893513704283
-------- ----------- ------------- ----------------
14:25:04 XLON 4,000 114.5000 395893513704284
-------- ----------- ------------- ----------------
14:25:04 XLON 916 114.5000 395893513704285
-------- ----------- ------------- ----------------
14:25:04 XLON 6,367 114.5200 395893513704290
-------- ----------- ------------- ----------------
14:25:04 XLON 3,000 114.5200 395893513704291
-------- ----------- ------------- ----------------
14:25:04 XLON 1,200 114.5200 395893513704292
-------- ----------- ------------- ----------------
14:25:04 XLON 1,200 114.5200 395893513704293
-------- ----------- ------------- ----------------
14:25:04 XLON 2,084 114.5200 395893513704294
-------- ----------- ------------- ----------------
14:25:04 XLON 6,037 114.5200 395893513704295
-------- ----------- ------------- ----------------
14:25:04 XLON 2,084 114.5200 395893513704296
-------- ----------- ------------- ----------------
14:25:04 XLON 1,200 114.5200 395893513704297
-------- ----------- ------------- ----------------
14:25:05 XLON 5,950 114.5200 395893513704298
-------- ----------- ------------- ----------------
14:25:05 XLON 3,000 114.5200 395893513704299
-------- ----------- ------------- ----------------
14:25:05 XLON 2,084 114.5200 395893513704300
-------- ----------- ------------- ----------------
14:25:05 XLON 5,557 114.5200 395893513704301
-------- ----------- ------------- ----------------
14:25:05 XLON 2,084 114.5200 395893513704302
-------- ----------- ------------- ----------------
14:25:06 XLON 2,084 114.5200 395893513704303
-------- ----------- ------------- ----------------
14:25:06 XLON 2,323 114.5200 395893513704304
-------- ----------- ------------- ----------------
14:25:07 XLON 5,427 114.5000 395893513704310
-------- ----------- ------------- ----------------
14:25:07 XLON 1,200 114.5000 395893513704311
-------- ----------- ------------- ----------------
14:25:20 XLON 823 114.5000 395893513704351
-------- ----------- ------------- ----------------
14:25:20 XLON 2,000 114.5000 395893513704352
-------- ----------- ------------- ----------------
14:25:20 XLON 3,000 114.5000 395893513704353
-------- ----------- ------------- ----------------
14:25:20 XLON 7,179 114.5000 395893513704354
-------- ----------- ------------- ----------------
14:25:20 XLON 5,378 114.5000 395893513704361
-------- ----------- ------------- ----------------
14:25:30 XLON 3,694 114.5000 395893513704395
-------- ----------- ------------- ----------------
14:25:30 XLON 3,694 114.5000 395893513704396
-------- ----------- ------------- ----------------
14:27:49 XLON 11,186 114.6600 395893513705179
-------- ----------- ------------- ----------------
14:27:49 XLON 4,117 114.6600 395893513705183
-------- ----------- ------------- ----------------
14:27:49 XLON 2,633 114.6600 395893513705184
-------- ----------- ------------- ----------------
14:27:51 XLON 2,084 114.7000 395893513705311
-------- ----------- ------------- ----------------
14:27:51 XLON 4,117 114.7000 395893513705327
-------- ----------- ------------- ----------------
14:27:51 XLON 3,000 114.7000 395893513705328
-------- ----------- ------------- ----------------
14:27:55 XLON 1 114.7000 395893513705440
-------- ----------- ------------- ----------------
14:28:05 XLON 13,931 114.6800 395893513705635
-------- ----------- ------------- ----------------
14:28:14 XLON 2,665 114.6800 395893513705771
-------- ----------- ------------- ----------------
14:28:14 XLON 3,000 114.6800 395893513705772
-------- ----------- ------------- ----------------
14:28:14 XLON 2,084 114.6800 395893513705773
-------- ----------- ------------- ----------------
14:28:15 XLON 487 114.6800 395893513705780
-------- ----------- ------------- ----------------
14:28:15 XLON 3,000 114.6800 395893513705781
-------- ----------- ------------- ----------------
14:28:15 XLON 2,084 114.6800 395893513705782
-------- ----------- ------------- ----------------
14:28:15 XLON 3,966 114.6800 395893513705783
-------- ----------- ------------- ----------------
14:28:16 XLON 1,308 114.6800 395893513705784
-------- ----------- ------------- ----------------
14:28:16 XLON 2,084 114.6800 395893513705785
-------- ----------- ------------- ----------------
14:28:16 XLON 2,469 114.6800 395893513705786
-------- ----------- ------------- ----------------
14:28:19 XLON 531 114.6800 395893513705795
-------- ----------- ------------- ----------------
14:28:19 XLON 2,084 114.6800 395893513705796
-------- ----------- ------------- ----------------
14:28:19 XLON 3,966 114.6800 395893513705797
-------- ----------- ------------- ----------------
14:28:49 XLON 3,000 114.6800 395893513706052
-------- ----------- ------------- ----------------
14:28:49 XLON 2,084 114.6800 395893513706053
-------- ----------- ------------- ----------------
14:28:49 XLON 12,862 114.6800 395893513706029
-------- ----------- ------------- ----------------
14:29:35 XLON 2,433 114.6800 395893513706408
-------- ----------- ------------- ----------------
14:29:35 XLON 6,681 114.6800 395893513706409
-------- ----------- ------------- ----------------
14:30:01 XLON 1,000 114.6600 395893513706594
-------- ----------- ------------- ----------------
14:30:01 XLON 1,000 114.6600 395893513706595
-------- ----------- ------------- ----------------
14:30:01 XLON 3,100 114.6600 395893513706596
-------- ----------- ------------- ----------------
14:30:42 XLON 2,082 114.7400 395893513707125
-------- ----------- ------------- ----------------
14:30:42 XLON 4,046 114.7400 395893513707126
-------- ----------- ------------- ----------------
14:30:46 XLON 1,618 114.7600 395893513707169
-------- ----------- ------------- ----------------
14:30:46 XLON 2,897 114.7600 395893513707170
-------- ----------- ------------- ----------------
14:30:46 XLON 3,000 114.7600 395893513707171
-------- ----------- ------------- ----------------
14:30:46 XLON 2,084 114.7600 395893513707172
-------- ----------- ------------- ----------------
14:30:46 XLON 1,126 114.7600 395893513707173
-------- ----------- ------------- ----------------
14:30:46 XLON 1,789 114.7600 395893513707174
-------- ----------- ------------- ----------------
14:30:46 XLON 2,084 114.7600 395893513707175
-------- ----------- ------------- ----------------
14:30:51 XLON 2 114.9000 395893513707255
-------- ----------- ------------- ----------------
14:30:55 XLON 3,000 114.8800 395893513707282
-------- ----------- ------------- ----------------
14:31:00 XLON 3,200 114.8800 395893513707317
-------- ----------- ------------- ----------------
14:31:00 XLON 3,000 114.8800 395893513707318
-------- ----------- ------------- ----------------
14:31:00 XLON 5,144 114.8600 395893513707324
-------- ----------- ------------- ----------------
14:31:01 XLON 3,000 114.8600 395893513707325
-------- ----------- ------------- ----------------
14:31:01 XLON 1,981 114.8600 395893513707326
-------- ----------- ------------- ----------------
14:31:15 XLON 2,406 114.7200 395893513707596
-------- ----------- ------------- ----------------
14:31:15 XLON 3,865 114.7200 395893513707597
-------- ----------- ------------- ----------------
14:31:23 XLON 2,084 114.6800 395893513707612
-------- ----------- ------------- ----------------
14:31:23 XLON 3,000 114.6800 395893513707613
-------- ----------- ------------- ----------------
14:31:24 XLON 2,188 114.6800 395893513707614
-------- ----------- ------------- ----------------
14:31:24 XLON 2,084 114.6800 395893513707615
-------- ----------- ------------- ----------------
14:31:24 XLON 3,000 114.6800 395893513707616
-------- ----------- ------------- ----------------
14:31:24 XLON 4,801 114.6800 395893513707617
-------- ----------- ------------- ----------------
14:31:24 XLON 41 114.6800 395893513707619
-------- ----------- ------------- ----------------
14:31:24 XLON 2,084 114.6800 395893513707620
-------- ----------- ------------- ----------------
14:31:24 XLON 528 114.6800 395893513707621
-------- ----------- ------------- ----------------
14:31:25 XLON 2,084 114.7000 395893513707632
-------- ----------- ------------- ----------------
14:31:25 XLON 3,000 114.7000 395893513707633
-------- ----------- ------------- ----------------
14:31:26 XLON 2,084 114.7000 395893513707650
-------- ----------- ------------- ----------------
14:31:27 XLON 2,084 114.7000 395893513707655
-------- ----------- ------------- ----------------
14:31:43 XLON 2,084 114.7000 395893513707771
-------- ----------- ------------- ----------------
14:31:43 XLON 3,000 114.7000 395893513707772
-------- ----------- ------------- ----------------
14:31:43 XLON 333 114.7000 395893513707773
-------- ----------- ------------- ----------------
14:31:43 XLON 1,200 114.7000 395893513707774
-------- ----------- ------------- ----------------
14:31:43 XLON 5,754 114.7000 395893513707775
-------- ----------- ------------- ----------------
14:31:49 XLON 3,832 114.6800 395893513707835
-------- ----------- ------------- ----------------
14:31:49 XLON 4,969 114.6800 395893513707836
-------- ----------- ------------- ----------------
14:31:49 XLON 1,730 114.6800 395893513707838
-------- ----------- ------------- ----------------
14:31:49 XLON 5,672 114.6800 395893513707839
-------- ----------- ------------- ----------------
14:31:55 XLON 391 114.6800 395893513707922
-------- ----------- ------------- ----------------
14:31:55 XLON 4,599 114.6800 395893513707923
-------- ----------- ------------- ----------------
14:31:55 XLON 531 114.6800 395893513707924
-------- ----------- ------------- ----------------
14:31:55 XLON 2,084 114.6800 395893513707926
-------- ----------- ------------- ----------------
14:32:22 XLON 2,084 114.8000 395893513708264
-------- ----------- ------------- ----------------
14:32:33 XLON 2,084 114.8200 395893513708307
-------- ----------- ------------- ----------------
14:32:36 XLON 2,968 114.8200 395893513708332
-------- ----------- ------------- ----------------
14:32:36 XLON 3,000 114.8200 395893513708333
-------- ----------- ------------- ----------------
14:32:38 XLON 1,894 114.8200 395893513708345
-------- ----------- ------------- ----------------
14:32:38 XLON 3,000 114.8200 395893513708346
-------- ----------- ------------- ----------------
14:32:39 XLON 290 114.8200 395893513708349
-------- ----------- ------------- ----------------
14:32:41 XLON 2,084 114.8200 395893513708369
-------- ----------- ------------- ----------------
14:32:41 XLON 3,000 114.8200 395893513708370
-------- ----------- ------------- ----------------
14:32:56 XLON 1,397 114.8200 395893513708417
-------- ----------- ------------- ----------------
14:32:56 XLON 2,523 114.8200 395893513708418
-------- ----------- ------------- ----------------
14:32:57 XLON 9,032 114.8000 395893513708425
-------- ----------- ------------- ----------------
14:33:01 XLON 583 114.7400 395893513708449
-------- ----------- ------------- ----------------
14:33:01 XLON 4,100 114.7400 395893513708450
-------- ----------- ------------- ----------------
14:33:01 XLON 586 114.7400 395893513708451
-------- ----------- ------------- ----------------
14:33:01 XLON 3,960 114.7400 395893513708456
-------- ----------- ------------- ----------------
14:33:01 XLON 2,054 114.7400 395893513708457
-------- ----------- ------------- ----------------
14:33:07 XLON 3,498 114.7200 395893513708480
-------- ----------- ------------- ----------------
14:33:20 XLON 4,182 114.7200 395893513708526
-------- ----------- ------------- ----------------
14:33:55 XLON 2,100 114.7000 395893513708723
-------- ----------- ------------- ----------------
14:33:55 XLON 1,824 114.7000 395893513708724
-------- ----------- ------------- ----------------
14:34:18 XLON 3,200 114.6600 395893513709206
-------- ----------- ------------- ----------------
14:34:18 XLON 3,000 114.6600 395893513709207
-------- ----------- ------------- ----------------
14:34:18 XLON 2,327 114.6600 395893513709208
-------- ----------- ------------- ----------------
14:34:19 XLON 1,100 114.6800 395893513709214
-------- ----------- ------------- ----------------
14:34:19 XLON 1,000 114.6800 395893513709215
-------- ----------- ------------- ----------------
14:34:19 XLON 3,000 114.6800 395893513709216
-------- ----------- ------------- ----------------
14:34:19 XLON 240 114.6800 395893513709217
-------- ----------- ------------- ----------------
14:34:20 XLON 1,260 114.6800 395893513709221
-------- ----------- ------------- ----------------
14:34:20 XLON 1,500 114.6800 395893513709222
-------- ----------- ------------- ----------------
14:34:20 XLON 711 114.6800 395893513709223
-------- ----------- ------------- ----------------
14:34:31 XLON 1,550 114.6600 395893513709383
-------- ----------- ------------- ----------------
14:34:31 XLON 10,061 114.6600 395893513709384
-------- ----------- ------------- ----------------
14:34:31 XLON 500 114.6400 395893513709390
-------- ----------- ------------- ----------------
14:34:31 XLON 2,676 114.6400 395893513709391
-------- ----------- ------------- ----------------
14:35:09 XLON 2,084 114.8000 395893513709941
-------- ----------- ------------- ----------------
14:35:10 XLON 597 114.8000 395893513709953
-------- ----------- ------------- ----------------
14:35:10 XLON 3,269 114.8000 395893513709954
-------- ----------- ------------- ----------------
14:35:10 XLON 5,138 114.8000 395893513709955
-------- ----------- ------------- ----------------
14:35:10 XLON 3,220 114.8000 395893513709958
-------- ----------- ------------- ----------------
14:35:18 XLON 2,084 114.8000 395893513710050
-------- ----------- ------------- ----------------
14:35:18 XLON 3,000 114.8000 395893513710051
-------- ----------- ------------- ----------------
14:35:20 XLON 2,801 114.7800 395893513710100
-------- ----------- ------------- ----------------
14:35:20 XLON 3,000 114.7800 395893513710101
-------- ----------- ------------- ----------------
14:35:27 XLON 2,084 114.8200 395893513710203
-------- ----------- ------------- ----------------
14:35:27 XLON 3,000 114.8200 395893513710204
-------- ----------- ------------- ----------------
14:35:28 XLON 38 114.8200 395893513710213
-------- ----------- ------------- ----------------
14:35:33 XLON 2,084 114.8200 395893513710249
-------- ----------- ------------- ----------------
14:35:33 XLON 3,000 114.8200 395893513710250
-------- ----------- ------------- ----------------
14:35:47 XLON 10,139 114.8000 395893513710357
-------- ----------- ------------- ----------------
14:35:47 XLON 3,000 114.8200 395893513710368
-------- ----------- ------------- ----------------
14:35:47 XLON 2,681 114.8000 395893513710358
-------- ----------- ------------- ----------------
14:35:51 XLON 3,843 114.8200 395893513710396
-------- ----------- ------------- ----------------
14:35:51 XLON 157 114.8200 395893513710397
-------- ----------- ------------- ----------------
14:35:59 XLON 530 114.8000 395893513710486
-------- ----------- ------------- ----------------
14:35:59 XLON 3,000 114.8000 395893513710487
-------- ----------- ------------- ----------------
14:35:59 XLON 768 114.8000 395893513710488
-------- ----------- ------------- ----------------
14:36:03 XLON 2,178 114.7800 395893513710544
-------- ----------- ------------- ----------------
14:36:05 XLON 1,023 114.7800 395893513710563
-------- ----------- ------------- ----------------
14:36:08 XLON 2,084 114.8000 395893513710643
-------- ----------- ------------- ----------------
14:36:10 XLON 2,373 114.7800 395893513710647
-------- ----------- ------------- ----------------
14:36:10 XLON 1,185 114.7800 395893513710648
-------- ----------- ------------- ----------------
14:36:10 XLON 3,200 114.7800 395893513710649
-------- ----------- ------------- ----------------
14:36:10 XLON 142 114.7800 395893513710650
-------- ----------- ------------- ----------------
14:36:28 XLON 7,207 114.8000 395893513710835
-------- ----------- ------------- ----------------
14:36:28 XLON 3,000 114.8000 395893513710838
-------- ----------- ------------- ----------------
14:36:28 XLON 493 114.8000 395893513710839
-------- ----------- ------------- ----------------
14:36:31 XLON 3,000 114.7800 395893513710852
-------- ----------- ------------- ----------------
14:37:16 XLON 1,981 114.7600 395893513711126
-------- ----------- ------------- ----------------
14:37:30 XLON 2,921 114.7800 395893513711244
-------- ----------- ------------- ----------------
14:37:30 XLON 630 114.7800 395893513711242
-------- ----------- ------------- ----------------
14:37:30 XLON 2,645 114.7800 395893513711243
-------- ----------- ------------- ----------------
14:37:43 XLON 3,000 114.8400 395893513711347
-------- ----------- ------------- ----------------
14:37:43 XLON 2,079 114.8400 395893513711348
-------- ----------- ------------- ----------------
14:37:50 XLON 1,081 114.8800 395893513711426
-------- ----------- ------------- ----------------
14:37:50 XLON 2,084 114.8800 395893513711427
-------- ----------- ------------- ----------------
14:37:50 XLON 3,000 114.8800 395893513711428
-------- ----------- ------------- ----------------
14:37:50 XLON 3,526 114.8800 395893513711429
-------- ----------- ------------- ----------------
14:37:50 XLON 1,693 114.8800 395893513711430
-------- ----------- ------------- ----------------
14:37:50 XLON 2,084 114.8800 395893513711431
-------- ----------- ------------- ----------------
14:37:51 XLON 3,000 114.8800 395893513711435
-------- ----------- ------------- ----------------
14:37:51 XLON 892 114.8800 395893513711436
-------- ----------- ------------- ----------------
14:37:54 XLON 2,195 114.8600 395893513711441
-------- ----------- ------------- ----------------
14:37:54 XLON 2,200 114.8600 395893513711442
-------- ----------- ------------- ----------------
14:37:54 XLON 2,460 114.8600 395893513711443
-------- ----------- ------------- ----------------
14:38:00 XLON 7,210 114.8200 395893513711465
-------- ----------- ------------- ----------------
14:38:00 XLON 7,046 114.8200 395893513711466
-------- ----------- ------------- ----------------
14:38:00 XLON 500 114.8200 395893513711468
-------- ----------- ------------- ----------------
14:38:00 XLON 1,693 114.8200 395893513711469
-------- ----------- ------------- ----------------
14:38:00 XLON 3,000 114.8200 395893513711470
-------- ----------- ------------- ----------------
14:38:00 XLON 327 114.8200 395893513711471
-------- ----------- ------------- ----------------
14:38:32 XLON 2,084 114.8000 395893513711702
-------- ----------- ------------- ----------------
14:38:33 XLON 23,842 114.8100 395893513711712
-------- ----------- ------------- ----------------
14:38:59 XLON 2,600 114.8000 395893513711794
-------- ----------- ------------- ----------------
14:38:59 XLON 2,084 114.8000 395893513711795
-------- ----------- ------------- ----------------
14:38:59 XLON 2,298 114.8000 395893513711796
-------- ----------- ------------- ----------------
14:38:59 XLON 2,084 114.8000 395893513711797
-------- ----------- ------------- ----------------
14:39:08 XLON 2,084 114.8200 395893513711853
-------- ----------- ------------- ----------------
14:39:08 XLON 1,883 114.8200 395893513711854
-------- ----------- ------------- ----------------
14:39:14 XLON 2,300 114.8200 395893513711908
-------- ----------- ------------- ----------------
14:39:32 XLON 2,400 114.8000 395893513712048
-------- ----------- ------------- ----------------
14:39:51 XLON 11,303 114.7800 395893513712220
-------- ----------- ------------- ----------------
14:40:08 XLON 10,576 114.7600 395893513712380
-------- ----------- ------------- ----------------
14:40:08 XLON 3,000 114.7600 395893513712387
-------- ----------- ------------- ----------------
14:40:08 XLON 508 114.7600 395893513712388
-------- ----------- ------------- ----------------
14:41:14 XLON 13,923 114.6800 395893513712891
-------- ----------- ------------- ----------------
14:41:35 XLON 6,401 114.6200 395893513712981
-------- ----------- ------------- ----------------
14:42:34 XLON 181 114.6200 395893513713419
-------- ----------- ------------- ----------------
14:42:41 XLON 3,200 114.6200 395893513713465
-------- ----------- ------------- ----------------
14:42:41 XLON 1,983 114.6200 395893513713466
-------- ----------- ------------- ----------------
14:42:41 XLON 3,200 114.6000 395893513713478
-------- ----------- ------------- ----------------
14:42:41 XLON 3,399 114.6200 395893513713443
-------- ----------- ------------- ----------------
14:42:41 XLON 1,561 114.6200 395893513713444
-------- ----------- ------------- ----------------
14:43:03 XLON 3,242 114.6200 395893513713568
-------- ----------- ------------- ----------------
14:43:57 XLON 234 114.5400 395893513713950
-------- ----------- ------------- ----------------
14:43:57 XLON 3,310 114.5400 395893513713951
-------- ----------- ------------- ----------------
14:44:07 XLON 2,084 114.5600 395893513714058
-------- ----------- ------------- ----------------
14:44:38 XLON 2,084 114.6200 395893513714215
-------- ----------- ------------- ----------------
14:44:38 XLON 1,663 114.6200 395893513714216
-------- ----------- ------------- ----------------
14:44:41 XLON 2,084 114.6400 395893513714241
-------- ----------- ------------- ----------------
14:44:41 XLON 2,849 114.6400 395893513714242
-------- ----------- ------------- ----------------
14:44:42 XLON 2,084 114.6400 395893513714249
-------- ----------- ------------- ----------------
14:44:45 XLON 2,084 114.6400 395893513714250
-------- ----------- ------------- ----------------
14:44:45 XLON 1,312 114.6400 395893513714251
-------- ----------- ------------- ----------------
14:44:47 XLON 2,084 114.6400 395893513714273
-------- ----------- ------------- ----------------
14:44:50 XLON 13,258 114.6200 395893513714285
-------- ----------- ------------- ----------------
14:45:02 XLON 2,084 114.6400 395893513714383
-------- ----------- ------------- ----------------
14:45:02 XLON 3,000 114.6400 395893513714384
-------- ----------- ------------- ----------------
14:45:03 XLON 2,084 114.6400 395893513714389
-------- ----------- ------------- ----------------
14:45:03 XLON 1,348 114.6400 395893513714390
-------- ----------- ------------- ----------------
14:45:23 XLON 2,328 114.7200 395893513714535
-------- ----------- ------------- ----------------
14:45:35 XLON 3,000 114.7000 395893513714637
-------- ----------- ------------- ----------------
14:45:35 XLON 3,019 114.7200 395893513714638
-------- ----------- ------------- ----------------
14:45:35 XLON 7,812 114.7200 395893513714634
-------- ----------- ------------- ----------------
14:45:58 XLON 36 114.7800 395893513714973
-------- ----------- ------------- ----------------
14:45:58 XLON 3,000 114.7800 395893513714974
-------- ----------- ------------- ----------------
14:46:00 XLON 948 114.7800 395893513715023
-------- ----------- ------------- ----------------
14:46:09 XLON 5,579 114.7600 395893513715089
-------- ----------- ------------- ----------------
14:46:09 XLON 3,000 114.7600 395893513715092
-------- ----------- ------------- ----------------
14:46:12 XLON 3,561 114.7400 395893513715111
-------- ----------- ------------- ----------------
14:46:12 XLON 2,828 114.7400 395893513715123
-------- ----------- ------------- ----------------
14:46:12 XLON 5,839 114.7400 395893513715124
-------- ----------- ------------- ----------------
14:46:12 XLON 342 114.7400 395893513715125
-------- ----------- ------------- ----------------
14:46:21 XLON 69 114.7400 395893513715185
-------- ----------- ------------- ----------------
14:46:30 XLON 357 114.7200 395893513715209
-------- ----------- ------------- ----------------
14:46:35 XLON 2,084 114.7200 395893513715215
-------- ----------- ------------- ----------------
14:46:36 XLON 2,084 114.7400 395893513715218
-------- ----------- ------------- ----------------
14:46:38 XLON 2,084 114.7400 395893513715222
-------- ----------- ------------- ----------------
14:46:47 XLON 3,200 114.7000 395893513715295
-------- ----------- ------------- ----------------
14:46:47 XLON 1,953 114.7000 395893513715296
-------- ----------- ------------- ----------------
14:46:51 XLON 3,000 114.7000 395893513715306
-------- ----------- ------------- ----------------
14:46:51 XLON 1,213 114.7000 395893513715307
-------- ----------- ------------- ----------------
14:46:58 XLON 2,084 114.6800 395893513715317
-------- ----------- ------------- ----------------
14:46:58 XLON 3,000 114.6800 395893513715318
-------- ----------- ------------- ----------------
14:47:06 XLON 2,222 114.6600 395893513715336
-------- ----------- ------------- ----------------
14:47:06 XLON 9,585 114.6600 395893513715337
-------- ----------- ------------- ----------------
14:47:06 XLON 2,222 114.6600 395893513715338
-------- ----------- ------------- ----------------
14:48:02 XLON 2,084 114.7000 395893513715536
-------- ----------- ------------- ----------------
14:48:09 XLON 3,000 114.7000 395893513715585
-------- ----------- ------------- ----------------
14:48:09 XLON 2,084 114.7000 395893513715586
-------- ----------- ------------- ----------------
14:48:09 XLON 3,000 114.7000 395893513715588
-------- ----------- ------------- ----------------
14:48:09 XLON 2,084 114.7000 395893513715589
-------- ----------- ------------- ----------------
14:48:10 XLON 2,084 114.7000 395893513715591
-------- ----------- ------------- ----------------
14:48:10 XLON 2,084 114.7000 395893513715592
-------- ----------- ------------- ----------------
14:48:11 XLON 2,084 114.7000 395893513715593
-------- ----------- ------------- ----------------
14:49:20 XLON 2,117 114.8200 395893513715888
-------- ----------- ------------- ----------------
14:49:20 XLON 1,654 114.8200 395893513715889
-------- ----------- ------------- ----------------
14:49:20 XLON 3,000 114.8200 395893513715890
-------- ----------- ------------- ----------------
14:49:20 XLON 1,639 114.8200 395893513715891
-------- ----------- ------------- ----------------
14:49:25 XLON 1,162 114.8200 395893513715920
-------- ----------- ------------- ----------------
14:49:25 XLON 896 114.8200 395893513715921
-------- ----------- ------------- ----------------
14:49:25 XLON 2,084 114.8200 395893513715922
-------- ----------- ------------- ----------------
14:49:26 XLON 2,084 114.8200 395893513715924
-------- ----------- ------------- ----------------
14:49:26 XLON 2,084 114.8200 395893513715925
-------- ----------- ------------- ----------------
14:49:29 XLON 2,084 114.8400 395893513715935
-------- ----------- ------------- ----------------
14:49:44 XLON 1,945 114.8400 395893513716005
-------- ----------- ------------- ----------------
14:49:49 XLON 4,787 114.8800 395893513716020
-------- ----------- ------------- ----------------
14:49:49 XLON 3,000 114.8800 395893513716021
-------- ----------- ------------- ----------------
14:49:49 XLON 1,588 114.8800 395893513716022
-------- ----------- ------------- ----------------
14:49:49 XLON 1,324 114.8800 395893513716025
-------- ----------- ------------- ----------------
14:49:51 XLON 2,084 114.8800 395893513716040
-------- ----------- ------------- ----------------
14:49:55 XLON 7,328 114.8600 395893513716078
-------- ----------- ------------- ----------------
14:49:56 XLON 993 114.8400 395893513716091
-------- ----------- ------------- ----------------
14:50:11 XLON 1,809 114.8600 395893513716159
-------- ----------- ------------- ----------------
14:50:11 XLON 1,077 114.8600 395893513716160
-------- ----------- ------------- ----------------
14:50:49 XLON 3,391 114.8800 395893513716365
-------- ----------- ------------- ----------------
14:50:49 XLON 1,667 114.8800 395893513716366
-------- ----------- ------------- ----------------
14:50:49 XLON 1,562 114.8800 395893513716367
-------- ----------- ------------- ----------------
14:51:00 XLON 3,869 114.8600 395893513716491
-------- ----------- ------------- ----------------
14:51:00 XLON 3,619 114.8600 395893513716492
-------- ----------- ------------- ----------------
14:51:03 XLON 4,014 114.8000 395893513716542
-------- ----------- ------------- ----------------
14:51:57 XLON 2,963 114.8000 395893513716806
-------- ----------- ------------- ----------------
14:51:57 XLON 5,014 114.8000 395893513716807
-------- ----------- ------------- ----------------
14:51:57 XLON 3,165 114.8000 395893513716808
-------- ----------- ------------- ----------------
14:52:05 XLON 2,084 114.8600 395893513716865
-------- ----------- ------------- ----------------
14:52:05 XLON 1,290 114.8600 395893513716866
-------- ----------- ------------- ----------------
14:52:18 XLON 4,318 114.8400 395893513716911
-------- ----------- ------------- ----------------
14:52:39 XLON 111 114.8400 395893513716996
-------- ----------- ------------- ----------------
14:52:39 XLON 3,074 114.8400 395893513716997
-------- ----------- ------------- ----------------
14:52:39 XLON 1,375 114.8400 395893513716998
-------- ----------- ------------- ----------------
14:52:39 XLON 1,380 114.8400 395893513716999
-------- ----------- ------------- ----------------
14:52:39 XLON 2,383 114.8400 395893513717000
-------- ----------- ------------- ----------------
14:52:39 XLON 5,023 114.8400 395893513717001
-------- ----------- ------------- ----------------
14:52:44 XLON 1,340 114.8400 395893513717021
-------- ----------- ------------- ----------------
14:52:44 XLON 2,084 114.8400 395893513717022
-------- ----------- ------------- ----------------
14:52:51 XLON 3,579 114.8400 395893513717061
-------- ----------- ------------- ----------------
14:52:51 XLON 3,000 114.8400 395893513717062
-------- ----------- ------------- ----------------
14:52:51 XLON 1,913 114.8400 395893513717063
-------- ----------- ------------- ----------------
14:52:52 XLON 2,084 114.8400 395893513717066
-------- ----------- ------------- ----------------
14:52:57 XLON 1,860 114.8400 395893513717089
-------- ----------- ------------- ----------------
14:52:58 XLON 2,252 114.8400 395893513717091
-------- ----------- ------------- ----------------
14:53:02 XLON 434 114.8000 395893513717158
-------- ----------- ------------- ----------------
14:53:04 XLON 2,711 114.8000 395893513717172
-------- ----------- ------------- ----------------
14:53:04 XLON 1,014 114.8000 395893513717173
-------- ----------- ------------- ----------------
14:53:18 XLON 2,300 114.7800 395893513717270
-------- ----------- ------------- ----------------
14:53:18 XLON 2,084 114.8000 395893513717271
-------- ----------- ------------- ----------------
14:53:18 XLON 912 114.8000 395893513717272
-------- ----------- ------------- ----------------
14:53:18 XLON 2,084 114.7800 395893513717274
-------- ----------- ------------- ----------------
14:53:23 XLON 9,268 114.7600 395893513717303
-------- ----------- ------------- ----------------
14:54:38 XLON 3,642 114.7200 395893513717656
-------- ----------- ------------- ----------------
14:54:38 XLON 3,785 114.7200 395893513717657
-------- ----------- ------------- ----------------
14:54:50 XLON 7,402 114.7000 395893513717804
-------- ----------- ------------- ----------------
14:55:17 XLON 3,574 114.6800 395893513718081
-------- ----------- ------------- ----------------
14:55:21 XLON 5,914 114.6800 395893513718122
-------- ----------- ------------- ----------------
14:55:22 XLON 3,251 114.6800 395893513718126
-------- ----------- ------------- ----------------
14:55:22 XLON 3,000 114.6800 395893513718127
-------- ----------- ------------- ----------------
14:55:23 XLON 2,898 114.7000 395893513718140
-------- ----------- ------------- ----------------
14:55:26 XLON 570 114.7000 395893513718166
-------- ----------- ------------- ----------------
14:55:26 XLON 1,654 114.7000 395893513718167
-------- ----------- ------------- ----------------
14:55:26 XLON 720 114.7000 395893513718168
-------- ----------- ------------- ----------------
14:55:27 XLON 1,364 114.7000 395893513718171
-------- ----------- ------------- ----------------
14:55:28 XLON 2,084 114.7000 395893513718172
-------- ----------- ------------- ----------------
14:55:28 XLON 539 114.7000 395893513718173
-------- ----------- ------------- ----------------
14:55:28 XLON 2,084 114.7000 395893513718175
-------- ----------- ------------- ----------------
14:55:32 XLON 1,729 114.7000 395893513718186
-------- ----------- ------------- ----------------
14:55:36 XLON 6,593 114.6800 395893513718208
-------- ----------- ------------- ----------------
14:55:42 XLON 2,084 114.7000 395893513718300
-------- ----------- ------------- ----------------
14:55:43 XLON 5,065 114.7000 395893513718301
-------- ----------- ------------- ----------------
14:55:45 XLON 4,183 114.7000 395893513718311
-------- ----------- ------------- ----------------
14:55:56 XLON 2,852 114.7000 395893513718393
-------- ----------- ------------- ----------------
14:56:10 XLON 2 114.7000 395893513718468
-------- ----------- ------------- ----------------
14:56:12 XLON 1,722 114.7000 395893513718482
-------- ----------- ------------- ----------------
14:56:16 XLON 500 114.7200 395893513718507
-------- ----------- ------------- ----------------
14:56:16 XLON 1,625 114.7200 395893513718508
-------- ----------- ------------- ----------------
14:56:16 XLON 3,000 114.7200 395893513718509
-------- ----------- ------------- ----------------
14:56:16 XLON 1,738 114.7200 395893513718510
-------- ----------- ------------- ----------------
14:56:18 XLON 2,084 114.7200 395893513718521
-------- ----------- ------------- ----------------
14:56:18 XLON 3,000 114.7200 395893513718522
-------- ----------- ------------- ----------------
14:56:18 XLON 1,625 114.7200 395893513718518
-------- ----------- ------------- ----------------
14:56:18 XLON 3,000 114.7200 395893513718519
-------- ----------- ------------- ----------------
14:56:18 XLON 4,254 114.7200 395893513718520
-------- ----------- ------------- ----------------
14:56:30 XLON 2,084 114.7000 395893513718574
-------- ----------- ------------- ----------------
14:56:42 XLON 3,945 114.6800 395893513718624
-------- ----------- ------------- ----------------
14:56:50 XLON 2,084 114.6800 395893513718712
-------- ----------- ------------- ----------------
14:56:53 XLON 3,738 114.7000 395893513718752
-------- ----------- ------------- ----------------
14:56:55 XLON 17 114.7000 395893513718772
-------- ----------- ------------- ----------------
14:56:57 XLON 10,708 114.6800 395893513718801
-------- ----------- ------------- ----------------
14:56:57 XLON 2,987 114.6800 395893513718802
-------- ----------- ------------- ----------------
14:57:32 XLON 854 114.6200 395893513719032
-------- ----------- ------------- ----------------
14:57:32 XLON 3,768 114.6200 395893513719033
-------- ----------- ------------- ----------------
14:57:32 XLON 3,200 114.6000 395893513719037
-------- ----------- ------------- ----------------
14:57:32 XLON 1,071 114.6000 395893513719038
-------- ----------- ------------- ----------------
14:57:36 XLON 1,704 114.6200 395893513719079
-------- ----------- ------------- ----------------
14:57:36 XLON 1,661 114.6200 395893513719080
-------- ----------- ------------- ----------------
14:57:48 XLON 10,867 114.6400 395893513719146
-------- ----------- ------------- ----------------
14:57:48 XLON 2,200 114.6200 395893513719151
-------- ----------- ------------- ----------------
14:57:48 XLON 3,000 114.6400 395893513719152
-------- ----------- ------------- ----------------
14:57:48 XLON 1,109 114.6400 395893513719153
-------- ----------- ------------- ----------------
14:58:44 XLON 2,509 114.5400 395893513719447
-------- ----------- ------------- ----------------
14:58:44 XLON 4,236 114.5400 395893513719448
-------- ----------- ------------- ----------------
14:58:55 XLON 3,091 114.5600 395893513719516
-------- ----------- ------------- ----------------
14:58:58 XLON 7,207 114.5600 395893513719521
-------- ----------- ------------- ----------------
14:58:58 XLON 2,966 114.5600 395893513719522
-------- ----------- ------------- ----------------
14:58:58 XLON 3,884 114.5600 395893513719524
-------- ----------- ------------- ----------------
14:59:35 XLON 4,554 114.6400 395893513719720
-------- ----------- ------------- ----------------
14:59:35 XLON 3,000 114.6400 395893513719723
-------- ----------- ------------- ----------------
14:59:35 XLON 523 114.6400 395893513719724
-------- ----------- ------------- ----------------
14:59:40 XLON 3,032 114.6200 395893513719733
-------- ----------- ------------- ----------------
15:00:02 XLON 3,000 114.7000 395893513719968
-------- ----------- ------------- ----------------
15:00:02 XLON 3,372 114.7000 395893513719969
-------- ----------- ------------- ----------------
15:00:02 XLON 1,415 114.7000 395893513719970
-------- ----------- ------------- ----------------
15:00:02 XLON 340 114.7000 395893513719971
-------- ----------- ------------- ----------------
15:00:23 XLON 2 114.6400 395893513720170
-------- ----------- ------------- ----------------
15:00:28 XLON 287 114.6400 395893513720200
-------- ----------- ------------- ----------------
15:00:28 XLON 36 114.6400 395893513720201
-------- ----------- ------------- ----------------
15:00:28 XLON 1,447 114.6400 395893513720202
-------- ----------- ------------- ----------------
15:00:30 XLON 3,483 114.6600 395893513720214
-------- ----------- ------------- ----------------
15:00:30 XLON 2,084 114.6400 395893513720228
-------- ----------- ------------- ----------------
15:00:55 XLON 64 114.6400 395893513720320
-------- ----------- ------------- ----------------
15:00:56 XLON 2,188 114.6400 395893513720325
-------- ----------- ------------- ----------------
15:01:20 XLON 829 114.6400 395893513720425
-------- ----------- ------------- ----------------
15:01:20 XLON 12,548 114.6400 395893513720426
-------- ----------- ------------- ----------------
15:01:29 XLON 5,531 114.6400 395893513720519
-------- ----------- ------------- ----------------
15:01:29 XLON 1,561 114.6400 395893513720520
-------- ----------- ------------- ----------------
15:01:29 XLON 703 114.6400 395893513720521
-------- ----------- ------------- ----------------
15:01:40 XLON 4,899 114.6400 395893513720593
-------- ----------- ------------- ----------------
15:01:59 XLON 3,439 114.6200 395893513720761
-------- ----------- ------------- ----------------
15:02:06 XLON 3,504 114.6200 395893513720799
-------- ----------- ------------- ----------------
15:02:06 XLON 2,609 114.6200 395893513720800
-------- ----------- ------------- ----------------
15:02:36 XLON 275 114.7000 395893513720984
-------- ----------- ------------- ----------------
15:02:36 XLON 3,000 114.7000 395893513720985
-------- ----------- ------------- ----------------
15:02:40 XLON 372 114.6600 395893513721015
-------- ----------- ------------- ----------------
15:02:40 XLON 8,930 114.6600 395893513721016
-------- ----------- ------------- ----------------
15:02:40 XLON 500 114.6600 395893513721018
-------- ----------- ------------- ----------------
15:02:40 XLON 3,200 114.6600 395893513721019
-------- ----------- ------------- ----------------
15:02:40 XLON 2,214 114.6600 395893513721020
-------- ----------- ------------- ----------------
15:03:16 XLON 3,152 114.6400 395893513721165
-------- ----------- ------------- ----------------
15:04:13 XLON 2,912 114.7200 395893513721482
-------- ----------- ------------- ----------------
15:04:13 XLON 2,095 114.7200 395893513721483
-------- ----------- ------------- ----------------
15:04:23 XLON 1,882 114.7200 395893513721505
-------- ----------- ------------- ----------------
15:04:23 XLON 3,000 114.7200 395893513721506
-------- ----------- ------------- ----------------
15:04:27 XLON 6,061 114.7000 395893513721527
-------- ----------- ------------- ----------------
15:04:32 XLON 2,084 114.7000 395893513721555
-------- ----------- ------------- ----------------
15:04:32 XLON 2,400 114.7000 395893513721556
-------- ----------- ------------- ----------------
15:04:32 XLON 7,617 114.7000 395893513721546
-------- ----------- ------------- ----------------
15:05:03 XLON 734 114.6800 395893513721723
-------- ----------- ------------- ----------------
15:05:03 XLON 4,809 114.6800 395893513721724
-------- ----------- ------------- ----------------
15:06:10 XLON 2,084 114.5800 395893513722090
-------- ----------- ------------- ----------------
15:06:10 XLON 3,000 114.5800 395893513722091
-------- ----------- ------------- ----------------
15:06:12 XLON 1,502 114.5600 395893513722103
-------- ----------- ------------- ----------------
15:06:12 XLON 8,698 114.5600 395893513722104
-------- ----------- ------------- ----------------
15:06:12 XLON 4,384 114.5600 395893513722127
-------- ----------- ------------- ----------------
15:07:10 XLON 3,000 114.5000 395893513722407
-------- ----------- ------------- ----------------
15:07:10 XLON 1,900 114.5000 395893513722408
-------- ----------- ------------- ----------------
15:08:10 XLON 7,174 114.5400 395893513722678
-------- ----------- ------------- ----------------
15:08:28 XLON 2,084 114.5400 395893513722802
-------- ----------- ------------- ----------------
15:08:28 XLON 1,743 114.5400 395893513722803
-------- ----------- ------------- ----------------
15:09:09 XLON 12,793 114.5200 395893513722973
-------- ----------- ------------- ----------------
15:09:24 XLON 7,676 114.5200 395893513723136
-------- ----------- ------------- ----------------
15:09:24 XLON 3,200 114.5200 395893513723137
-------- ----------- ------------- ----------------
15:09:39 XLON 3,924 114.5000 395893513723187
-------- ----------- ------------- ----------------
15:11:03 XLON 1,504 114.5000 395893513723633
-------- ----------- ------------- ----------------
15:11:03 XLON 4,210 114.5000 395893513723634
-------- ----------- ------------- ----------------
15:11:03 XLON 955 114.5000 395893513723635
-------- ----------- ------------- ----------------
15:11:21 XLON 2,084 114.5600 395893513723724
-------- ----------- ------------- ----------------
15:11:21 XLON 3,000 114.5600 395893513723725
-------- ----------- ------------- ----------------
15:11:24 XLON 4,258 114.5600 395893513723733
-------- ----------- ------------- ----------------
15:11:24 XLON 2,084 114.5600 395893513723734
-------- ----------- ------------- ----------------
15:11:24 XLON 874 114.5600 395893513723735
-------- ----------- ------------- ----------------
15:11:27 XLON 2,084 114.5600 395893513723771
-------- ----------- ------------- ----------------
15:11:27 XLON 2,382 114.5600 395893513723772
-------- ----------- ------------- ----------------
15:11:42 XLON 3,535 114.5800 395893513723843
-------- ----------- ------------- ----------------
15:11:42 XLON 3,000 114.5800 395893513723876
-------- ----------- ------------- ----------------
15:11:42 XLON 7,123 114.5800 395893513723877
-------- ----------- ------------- ----------------
15:11:50 XLON 2,190 114.5600 395893513723927
-------- ----------- ------------- ----------------
15:11:50 XLON 818 114.5600 395893513723928
-------- ----------- ------------- ----------------
15:11:50 XLON 3,200 114.5600 395893513723931
-------- ----------- ------------- ----------------
15:11:50 XLON 1,678 114.5600 395893513723932
-------- ----------- ------------- ----------------
15:12:14 XLON 2,253 114.5600 395893513724052
-------- ----------- ------------- ----------------
15:12:14 XLON 874 114.5600 395893513724053
-------- ----------- ------------- ----------------
15:12:24 XLON 6,900 114.5600 395893513724093
-------- ----------- ------------- ----------------
15:12:39 XLON 2,084 114.5600 395893513724193
-------- ----------- ------------- ----------------
15:12:39 XLON 7,282 114.5600 395893513724194
-------- ----------- ------------- ----------------
15:12:42 XLON 3,288 114.5400 395893513724200
-------- ----------- ------------- ----------------
15:13:04 XLON 5,871 114.5400 395893513724315
-------- ----------- ------------- ----------------
15:14:09 XLON 9,978 114.5400 395893513724723
-------- ----------- ------------- ----------------
15:14:21 XLON 2,461 114.5800 395893513724788
-------- ----------- ------------- ----------------
15:14:46 XLON 3,604 114.6200 395893513724939
-------- ----------- ------------- ----------------
15:14:57 XLON 3,452 114.6200 395893513724980
-------- ----------- ------------- ----------------
15:15:44 XLON 3,200 114.6400 395893513725231
-------- ----------- ------------- ----------------
15:15:44 XLON 147 114.6400 395893513725232
-------- ----------- ------------- ----------------
15:15:58 XLON 1,548 114.6200 395893513725314
-------- ----------- ------------- ----------------
15:15:58 XLON 4,435 114.6200 395893513725315
-------- ----------- ------------- ----------------
15:16:01 XLON 5,571 114.6000 395893513725333
-------- ----------- ------------- ----------------
15:17:00 XLON 3,000 114.5200 395893513725537
-------- ----------- ------------- ----------------
15:17:00 XLON 2,084 114.5200 395893513725538
-------- ----------- ------------- ----------------
15:17:00 XLON 2,148 114.5200 395893513725527
-------- ----------- ------------- ----------------
15:17:00 XLON 2,558 114.5200 395893513725528
-------- ----------- ------------- ----------------
15:17:15 XLON 923 114.4800 395893513725696
-------- ----------- ------------- ----------------
15:17:15 XLON 2,783 114.4800 395893513725697
-------- ----------- ------------- ----------------
15:17:15 XLON 1,885 114.4800 395893513725698
-------- ----------- ------------- ----------------
15:17:15 XLON 5,389 114.4800 395893513725708
-------- ----------- ------------- ----------------
15:17:45 XLON 3,112 114.5000 395893513725865
-------- ----------- ------------- ----------------
15:17:45 XLON 4,478 114.5000 395893513725869
-------- ----------- ------------- ----------------
15:17:45 XLON 1,268 114.5000 395893513725870
-------- ----------- ------------- ----------------
15:17:45 XLON 431 114.5000 395893513725871
-------- ----------- ------------- ----------------
15:17:45 XLON 683 114.5000 395893513725872
-------- ----------- ------------- ----------------
15:18:05 XLON 6,107 114.4800 395893513725972
-------- ----------- ------------- ----------------
15:18:23 XLON 10,954 114.4600 395893513726079
-------- ----------- ------------- ----------------
15:18:41 XLON 7,228 114.4400 395893513726156
-------- ----------- ------------- ----------------
15:18:41 XLON 5,549 114.4400 395893513726161
-------- ----------- ------------- ----------------
15:18:51 XLON 7,959 114.4600 395893513726201
-------- ----------- ------------- ----------------
15:19:33 XLON 3,000 114.4600 395893513726427
-------- ----------- ------------- ----------------
15:19:33 XLON 1,582 114.4600 395893513726428
-------- ----------- ------------- ----------------
15:20:01 XLON 1,291 114.4800 395893513726610
-------- ----------- ------------- ----------------
15:20:01 XLON 2,758 114.4800 395893513726611
-------- ----------- ------------- ----------------
15:20:01 XLON 1,801 114.4800 395893513726612
-------- ----------- ------------- ----------------
15:20:09 XLON 6,135 114.4400 395893513726702
-------- ----------- ------------- ----------------
15:20:09 XLON 2,271 114.4400 395893513726703
-------- ----------- ------------- ----------------
15:20:29 XLON 3,887 114.4000 395893513726853
-------- ----------- ------------- ----------------
15:20:29 XLON 3,124 114.4200 395893513726862
-------- ----------- ------------- ----------------
15:20:43 XLON 3,340 114.4600 395893513726921
-------- ----------- ------------- ----------------
15:21:16 XLON 1,682 114.4400 395893513727079
-------- ----------- ------------- ----------------
15:21:16 XLON 2,084 114.4400 395893513727080
-------- ----------- ------------- ----------------
15:21:16 XLON 145 114.4400 395893513727081
-------- ----------- ------------- ----------------
15:21:31 XLON 2,084 114.4400 395893513727131
-------- ----------- ------------- ----------------
15:21:31 XLON 2,949 114.4400 395893513727132
-------- ----------- ------------- ----------------
15:21:31 XLON 3,000 114.4400 395893513727133
-------- ----------- ------------- ----------------
15:22:07 XLON 1,390 114.3200 395893513727338
-------- ----------- ------------- ----------------
15:22:07 XLON 3,223 114.3200 395893513727339
-------- ----------- ------------- ----------------
15:22:08 XLON 3,490 114.3000 395893513727342
-------- ----------- ------------- ----------------
15:22:33 XLON 2,084 114.3400 395893513727512
-------- ----------- ------------- ----------------
15:22:37 XLON 3,846 114.3200 395893513727527
-------- ----------- ------------- ----------------
15:23:06 XLON 1,330 114.3400 395893513727622
-------- ----------- ------------- ----------------
15:23:06 XLON 7,059 114.3400 395893513727623
-------- ----------- ------------- ----------------
15:23:06 XLON 1,619 114.3400 395893513727624
-------- ----------- ------------- ----------------
15:23:31 XLON 7,240 114.3400 395893513727723
-------- ----------- ------------- ----------------
15:24:31 XLON 678 114.3400 395893513727928
-------- ----------- ------------- ----------------
15:24:31 XLON 5,294 114.3400 395893513727929
-------- ----------- ------------- ----------------
15:24:31 XLON 2,900 114.3400 395893513727933
-------- ----------- ------------- ----------------
15:24:31 XLON 2,084 114.3400 395893513727934
-------- ----------- ------------- ----------------
15:24:31 XLON 742 114.3400 395893513727935
-------- ----------- ------------- ----------------
15:26:07 XLON 3,000 114.4400 395893513728263
-------- ----------- ------------- ----------------
15:26:17 XLON 2,084 114.4800 395893513728400
-------- ----------- ------------- ----------------
15:26:48 XLON 3,003 114.4800 395893513728588
-------- ----------- ------------- ----------------
15:26:48 XLON 2,738 114.4800 395893513728589
-------- ----------- ------------- ----------------
15:26:56 XLON 1,325 114.5000 395893513728613
-------- ----------- ------------- ----------------
15:26:56 XLON 2,084 114.5000 395893513728614
-------- ----------- ------------- ----------------
15:26:57 XLON 864 114.5000 395893513728618
-------- ----------- ------------- ----------------
15:26:57 XLON 2,084 114.5000 395893513728619
-------- ----------- ------------- ----------------
15:26:57 XLON 3,000 114.5000 395893513728620
-------- ----------- ------------- ----------------
15:26:58 XLON 2,649 114.5000 395893513728623
-------- ----------- ------------- ----------------
15:26:58 XLON 2,084 114.5000 395893513728624
-------- ----------- ------------- ----------------
15:26:58 XLON 452 114.5000 395893513728625
-------- ----------- ------------- ----------------
15:27:31 XLON 6,040 114.4600 395893513728775
-------- ----------- ------------- ----------------
15:27:31 XLON 3,000 114.4600 395893513728795
-------- ----------- ------------- ----------------
15:27:31 XLON 2,084 114.4600 395893513728796
-------- ----------- ------------- ----------------
15:27:31 XLON 726 114.4600 395893513728797
-------- ----------- ------------- ----------------
15:27:35 XLON 10,206 114.4400 395893513728825
-------- ----------- ------------- ----------------
15:28:59 XLON 3,000 114.5000 395893513729283
-------- ----------- ------------- ----------------
15:28:59 XLON 2,084 114.5000 395893513729284
-------- ----------- ------------- ----------------
15:29:41 XLON 7,747 114.5200 395893513729936
-------- ----------- ------------- ----------------
15:29:41 XLON 500 114.5200 395893513729942
-------- ----------- ------------- ----------------
15:29:41 XLON 3,200 114.5200 395893513729943
-------- ----------- ------------- ----------------
15:29:41 XLON 2,405 114.5200 395893513729944
-------- ----------- ------------- ----------------
15:29:45 XLON 7,495 114.5000 395893513729955
-------- ----------- ------------- ----------------
15:29:54 XLON 7,806 114.5200 395893513730041
-------- ----------- ------------- ----------------
15:29:54 XLON 4,988 114.5200 395893513730042
-------- ----------- ------------- ----------------
15:30:15 XLON 3,054 114.4800 395893513730138
-------- ----------- ------------- ----------------
15:30:26 XLON 2,084 114.5400 395893513730171
-------- ----------- ------------- ----------------
15:30:44 XLON 36 114.5800 395893513730359
-------- ----------- ------------- ----------------
15:30:46 XLON 1,400 114.5800 395893513730370
-------- ----------- ------------- ----------------
15:30:46 XLON 1,856 114.5800 395893513730371
-------- ----------- ------------- ----------------
15:30:55 XLON 5,720 114.5600 395893513730435
-------- ----------- ------------- ----------------
15:31:05 XLON 5,803 114.5400 395893513730523
-------- ----------- ------------- ----------------
15:31:05 XLON 3,412 114.5200 395893513730530
-------- ----------- ------------- ----------------
15:31:05 XLON 3,200 114.5400 395893513730525
-------- ----------- ------------- ----------------
15:31:05 XLON 2,169 114.5400 395893513730526
-------- ----------- ------------- ----------------
15:31:09 XLON 115 114.5200 395893513730535
-------- ----------- ------------- ----------------
15:31:16 XLON 2,960 114.5200 395893513730585
-------- ----------- ------------- ----------------
15:31:18 XLON 2,300 114.4800 395893513730627
-------- ----------- ------------- ----------------
15:31:18 XLON 877 114.4800 395893513730628
-------- ----------- ------------- ----------------
15:32:02 XLON 2,600 114.5000 395893513730920
-------- ----------- ------------- ----------------
15:32:02 XLON 1,720 114.5000 395893513730921
-------- ----------- ------------- ----------------
15:32:02 XLON 1,342 114.5000 395893513730922
-------- ----------- ------------- ----------------
15:32:14 XLON 4,167 114.4800 395893513731007
-------- ----------- ------------- ----------------
15:32:14 XLON 2,600 114.4800 395893513731012
-------- ----------- ------------- ----------------
15:32:14 XLON 1,176 114.4800 395893513731013
-------- ----------- ------------- ----------------
15:32:21 XLON 3,881 114.5000 395893513731087
-------- ----------- ------------- ----------------
15:32:55 XLON 2,200 114.4800 395893513731325
-------- ----------- ------------- ----------------
15:32:55 XLON 3,000 114.4800 395893513731326
-------- ----------- ------------- ----------------
15:32:55 XLON 1,854 114.4800 395893513731327
-------- ----------- ------------- ----------------
15:32:55 XLON 4,064 114.5000 395893513731316
-------- ----------- ------------- ----------------
15:33:03 XLON 2,410 114.4800 395893513731355
-------- ----------- ------------- ----------------
15:33:03 XLON 500 114.4800 395893513731358
-------- ----------- ------------- ----------------
15:33:03 XLON 2,300 114.4800 395893513731359
-------- ----------- ------------- ----------------
15:33:03 XLON 932 114.4800 395893513731360
-------- ----------- ------------- ----------------
15:33:33 XLON 8,497 114.5200 395893513731487
-------- ----------- ------------- ----------------
15:33:33 XLON 2,084 114.5200 395893513731492
-------- ----------- ------------- ----------------
15:33:33 XLON 2,564 114.5200 395893513731493
-------- ----------- ------------- ----------------
15:34:02 XLON 2,084 114.5000 395893513731623
-------- ----------- ------------- ----------------
15:34:11 XLON 2,084 114.5200 395893513731664
-------- ----------- ------------- ----------------
15:34:25 XLON 269 114.5800 395893513731845
-------- ----------- ------------- ----------------
15:34:28 XLON 3,000 114.5800 395893513731868
-------- ----------- ------------- ----------------
15:34:28 XLON 2,084 114.5800 395893513731869
-------- ----------- ------------- ----------------
15:34:28 XLON 916 114.5800 395893513731870
-------- ----------- ------------- ----------------
15:34:30 XLON 2,084 114.5800 395893513731874
-------- ----------- ------------- ----------------
15:34:30 XLON 2,791 114.5800 395893513731875
-------- ----------- ------------- ----------------
15:34:34 XLON 2,700 114.5600 395893513731897
-------- ----------- ------------- ----------------
15:34:34 XLON 3,000 114.5600 395893513731898
-------- ----------- ------------- ----------------
15:34:34 XLON 615 114.5600 395893513731899
-------- ----------- ------------- ----------------
15:34:34 XLON 2,084 114.5600 395893513731909
-------- ----------- ------------- ----------------
15:34:34 XLON 2,546 114.5600 395893513731910
-------- ----------- ------------- ----------------
15:34:41 XLON 8,328 114.5400 395893513731932
-------- ----------- ------------- ----------------
15:34:41 XLON 1,153 114.5400 395893513731933
-------- ----------- ------------- ----------------
15:34:41 XLON 3,960 114.5400 395893513731934
-------- ----------- ------------- ----------------
15:35:39 XLON 13,143 114.5600 395893513732230
-------- ----------- ------------- ----------------
15:35:39 XLON 5,206 114.5600 395893513732233
-------- ----------- ------------- ----------------
15:35:39 XLON 440 114.5600 395893513732234
-------- ----------- ------------- ----------------
15:35:43 XLON 4,999 114.5400 395893513732240
-------- ----------- ------------- ----------------
15:35:43 XLON 207 114.5400 395893513732241
-------- ----------- ------------- ----------------
15:35:52 XLON 4,201 114.5400 395893513732296
-------- ----------- ------------- ----------------
15:35:58 XLON 2,933 114.5400 395893513732316
-------- ----------- ------------- ----------------
15:36:01 XLON 3,100 114.5400 395893513732330
-------- ----------- ------------- ----------------
15:36:01 XLON 699 114.5400 395893513732331
-------- ----------- ------------- ----------------
15:36:15 XLON 2,652 114.5400 395893513732495
-------- ----------- ------------- ----------------
15:36:15 XLON 1,300 114.5400 395893513732496
-------- ----------- ------------- ----------------
15:36:31 XLON 514 114.5200 395893513732605
-------- ----------- ------------- ----------------
15:36:31 XLON 6,840 114.5200 395893513732606
-------- ----------- ------------- ----------------
15:36:31 XLON 208 114.5400 395893513732611
-------- ----------- ------------- ----------------
15:36:31 XLON 3,000 114.5400 395893513732612
-------- ----------- ------------- ----------------
15:36:32 XLON 4,234 114.5400 395893513732614
-------- ----------- ------------- ----------------
15:36:32 XLON 3,000 114.5400 395893513732615
-------- ----------- ------------- ----------------
15:36:32 XLON 1,200 114.5400 395893513732616
-------- ----------- ------------- ----------------
15:36:32 XLON 1,200 114.5400 395893513732617
-------- ----------- ------------- ----------------
15:36:32 XLON 1,200 114.5400 395893513732618
-------- ----------- ------------- ----------------
15:36:32 XLON 1,100 114.5400 395893513732619
-------- ----------- ------------- ----------------
15:36:32 XLON 3,894 114.5400 395893513732620
-------- ----------- ------------- ----------------
15:36:32 XLON 2,237 114.5400 395893513732621
-------- ----------- ------------- ----------------
15:36:48 XLON 4,474 114.5400 395893513732720
-------- ----------- ------------- ----------------
15:36:48 XLON 3,000 114.5400 395893513732721
-------- ----------- ------------- ----------------
15:36:49 XLON 3,000 114.5400 395893513732737
-------- ----------- ------------- ----------------
15:36:50 XLON 13,562 114.5200 395893513732744
-------- ----------- ------------- ----------------
15:37:20 XLON 7,366 114.5200 395893513732967
-------- ----------- ------------- ----------------
15:37:20 XLON 1,862 114.5200 395893513732968
-------- ----------- ------------- ----------------
15:38:36 XLON 2,638 114.5400 395893513733395
-------- ----------- ------------- ----------------
15:38:36 XLON 2,497 114.5400 395893513733396
-------- ----------- ------------- ----------------
15:38:36 XLON 3,337 114.5400 395893513733397
-------- ----------- ------------- ----------------
15:38:37 XLON 3,200 114.5400 395893513733405
-------- ----------- ------------- ----------------
15:38:37 XLON 610 114.5400 395893513733406
-------- ----------- ------------- ----------------
15:39:14 XLON 2,900 114.6000 395893513733619
-------- ----------- ------------- ----------------
15:39:15 XLON 1,968 114.6000 395893513733634
-------- ----------- ------------- ----------------
15:39:18 XLON 2,200 114.6000 395893513733652
-------- ----------- ------------- ----------------
15:39:18 XLON 2,093 114.6000 395893513733653
-------- ----------- ------------- ----------------
15:39:32 XLON 3,000 114.6200 395893513733741
-------- ----------- ------------- ----------------
15:39:34 XLON 3,000 114.6200 395893513733742
-------- ----------- ------------- ----------------
15:39:34 XLON 24 114.6200 395893513733743
-------- ----------- ------------- ----------------
15:39:36 XLON 3,000 114.6200 395893513733760
-------- ----------- ------------- ----------------
15:39:50 XLON 3,000 114.6400 395893513733951
-------- ----------- ------------- ----------------
15:39:50 XLON 3,000 114.6400 395893513733952
-------- ----------- ------------- ----------------
15:39:52 XLON 47 114.6400 395893513733967
-------- ----------- ------------- ----------------
15:40:07 XLON 1,841 114.6600 395893513734082
-------- ----------- ------------- ----------------
15:40:11 XLON 48 114.6600 395893513734116
-------- ----------- ------------- ----------------
15:40:11 XLON 3,000 114.6600 395893513734117
-------- ----------- ------------- ----------------
15:40:14 XLON 1,132 114.6600 395893513734126
-------- ----------- ------------- ----------------
15:40:14 XLON 3,000 114.6600 395893513734127
-------- ----------- ------------- ----------------
15:40:17 XLON 2,400 114.6600 395893513734136
-------- ----------- ------------- ----------------
15:40:17 XLON 2,674 114.6600 395893513734137
-------- ----------- ------------- ----------------
15:40:21 XLON 6,097 114.6400 395893513734166
-------- ----------- ------------- ----------------
15:40:21 XLON 676 114.6400 395893513734167
-------- ----------- ------------- ----------------
15:40:36 XLON 11,307 114.6000 395893513734239
-------- ----------- ------------- ----------------
15:41:07 XLON 6,935 114.6000 395893513734371
-------- ----------- ------------- ----------------
15:42:08 XLON 3,000 114.6000 395893513734620
-------- ----------- ------------- ----------------
15:43:21 XLON 1,847 114.6600 395893513734905
-------- ----------- ------------- ----------------
15:43:27 XLON 272 114.6600 395893513734916
-------- ----------- ------------- ----------------
15:43:27 XLON 3,000 114.6600 395893513734917
-------- ----------- ------------- ----------------
15:43:37 XLON 2,898 114.6600 395893513734955
-------- ----------- ------------- ----------------
15:43:58 XLON 3,000 114.6600 395893513735024
-------- ----------- ------------- ----------------
15:44:01 XLON 12,797 114.6400 395893513735030
-------- ----------- ------------- ----------------
15:44:01 XLON 500 114.6400 395893513735040
-------- ----------- ------------- ----------------
15:44:01 XLON 5,660 114.6400 395893513735041
-------- ----------- ------------- ----------------
15:44:01 XLON 3,000 114.6400 395893513735042
-------- ----------- ------------- ----------------
15:44:01 XLON 2,867 114.6400 395893513735043
-------- ----------- ------------- ----------------
15:44:01 XLON 2,595 114.6400 395893513735044
-------- ----------- ------------- ----------------
15:44:01 XLON 2,206 114.6400 395893513735045
-------- ----------- ------------- ----------------
15:44:06 XLON 5,464 114.6200 395893513735059
-------- ----------- ------------- ----------------
15:44:06 XLON 6,408 114.6200 395893513735060
-------- ----------- ------------- ----------------
15:44:50 XLON 5,464 114.6000 395893513735183
-------- ----------- ------------- ----------------
15:44:50 XLON 2,900 114.5800 395893513735190
-------- ----------- ------------- ----------------
15:44:50 XLON 2,267 114.6000 395893513735191
-------- ----------- ------------- ----------------
15:45:00 XLON 3,200 114.5800 395893513735287
-------- ----------- ------------- ----------------
15:45:00 XLON 3,000 114.5800 395893513735288
-------- ----------- ------------- ----------------
15:45:00 XLON 1,200 114.5800 395893513735289
-------- ----------- ------------- ----------------
15:45:00 XLON 768 114.5800 395893513735290
-------- ----------- ------------- ----------------
15:45:09 XLON 518 114.6000 395893513735370
-------- ----------- ------------- ----------------
15:45:11 XLON 3 114.6000 395893513735375
-------- ----------- ------------- ----------------
15:45:11 XLON 5,752 114.6000 395893513735377
-------- ----------- ------------- ----------------
15:45:11 XLON 3,000 114.6000 395893513735381
-------- ----------- ------------- ----------------
15:45:11 XLON 1,088 114.6000 395893513735382
-------- ----------- ------------- ----------------
15:45:56 XLON 6,742 114.5600 395893513735725
-------- ----------- ------------- ----------------
15:45:56 XLON 3,000 114.5600 395893513735738
-------- ----------- ------------- ----------------
15:46:13 XLON 8,696 114.5800 395893513735861
-------- ----------- ------------- ----------------
15:46:13 XLON 4,041 114.5800 395893513735867
-------- ----------- ------------- ----------------
15:47:00 XLON 3,000 114.5800 395893513736208
-------- ----------- ------------- ----------------
15:47:30 XLON 3,805 114.5800 395893513736375
-------- ----------- ------------- ----------------
15:47:30 XLON 1,809 114.5800 395893513736376
-------- ----------- ------------- ----------------
15:47:30 XLON 8,448 114.5800 395893513736377
-------- ----------- ------------- ----------------
15:47:38 XLON 4,278 114.5600 395893513736487
-------- ----------- ------------- ----------------
15:48:06 XLON 5,465 114.5400 395893513736664
-------- ----------- ------------- ----------------
15:48:06 XLON 3,000 114.5000 395893513736681
-------- ----------- ------------- ----------------
15:48:06 XLON 11,255 114.5000 395893513736682
-------- ----------- ------------- ----------------
15:48:10 XLON 3,191 114.4800 395893513736696
-------- ----------- ------------- ----------------
15:48:13 XLON 3,869 114.4400 395893513736740
-------- ----------- ------------- ----------------
15:48:13 XLON 3,655 114.4400 395893513736752
-------- ----------- ------------- ----------------
15:49:14 XLON 7,698 114.4200 395893513737063
-------- ----------- ------------- ----------------
15:49:15 XLON 2,934 114.4200 395893513737069
-------- ----------- ------------- ----------------
15:49:33 XLON 1,200 114.4000 395893513737164
-------- ----------- ------------- ----------------
15:49:33 XLON 3,000 114.4000 395893513737165
-------- ----------- ------------- ----------------
15:49:33 XLON 690 114.4000 395893513737166
-------- ----------- ------------- ----------------
15:49:52 XLON 6,120 114.4000 395893513737258
-------- ----------- ------------- ----------------
15:50:05 XLON 4,897 114.3800 395893513737338
-------- ----------- ------------- ----------------
15:50:47 XLON 3,000 114.3800 395893513737826
-------- ----------- ------------- ----------------
15:50:47 XLON 357 114.3800 395893513737827
-------- ----------- ------------- ----------------
15:51:05 XLON 5,517 114.3800 395893513737947
-------- ----------- ------------- ----------------
15:51:05 XLON 5,626 114.3800 395893513737938
-------- ----------- ------------- ----------------
15:51:11 XLON 5,773 114.3800 395893513737976
-------- ----------- ------------- ----------------
15:51:59 XLON 8,958 114.3400 395893513738223
-------- ----------- ------------- ----------------
15:51:59 XLON 3,000 114.3400 395893513738224
-------- ----------- ------------- ----------------
15:51:59 XLON 3,000 114.3400 395893513738225
-------- ----------- ------------- ----------------
15:51:59 XLON 1,868 114.3400 395893513738226
-------- ----------- ------------- ----------------
15:51:59 XLON 510 114.3400 395893513738227
-------- ----------- ------------- ----------------
15:53:02 XLON 8,078 114.3600 395893513738460
-------- ----------- ------------- ----------------
15:53:14 XLON 403 114.3400 395893513738528
-------- ----------- ------------- ----------------
15:53:16 XLON 5,310 114.3400 395893513738540
-------- ----------- ------------- ----------------
15:53:55 XLON 1,200 114.2400 395893513738777
-------- ----------- ------------- ----------------
15:54:04 XLON 1,200 114.2400 395893513738814
-------- ----------- ------------- ----------------
15:54:04 XLON 3,000 114.2400 395893513738815
-------- ----------- ------------- ----------------
15:54:04 XLON 1,200 114.2400 395893513738816
-------- ----------- ------------- ----------------
15:54:11 XLON 6,213 114.2200 395893513738865
-------- ----------- ------------- ----------------
15:54:11 XLON 6,800 114.2200 395893513738866
-------- ----------- ------------- ----------------
15:54:11 XLON 3,000 114.2200 395893513738868
-------- ----------- ------------- ----------------
15:54:11 XLON 498 114.2400 395893513738869
-------- ----------- ------------- ----------------
15:54:11 XLON 2,710 114.2400 395893513738870
-------- ----------- ------------- ----------------
15:54:24 XLON 4,955 114.1800 395893513738997
-------- ----------- ------------- ----------------
15:54:25 XLON 3 114.1800 395893513739002
-------- ----------- ------------- ----------------
15:54:25 XLON 37 114.1800 395893513739003
-------- ----------- ------------- ----------------
15:54:25 XLON 596 114.1800 395893513739004
-------- ----------- ------------- ----------------
15:54:25 XLON 63 114.1800 395893513739005
-------- ----------- ------------- ----------------
15:54:25 XLON 361 114.1800 395893513739016
-------- ----------- ------------- ----------------
15:54:29 XLON 2,992 114.2400 395893513739053
-------- ----------- ------------- ----------------
15:54:29 XLON 1,200 114.2400 395893513739054
-------- ----------- ------------- ----------------
15:54:29 XLON 1,200 114.2400 395893513739055
-------- ----------- ------------- ----------------
15:54:30 XLON 1,200 114.2400 395893513739058
-------- ----------- ------------- ----------------
15:54:30 XLON 3,000 114.2400 395893513739059
-------- ----------- ------------- ----------------
15:54:30 XLON 777 114.2400 395893513739060
-------- ----------- ------------- ----------------
15:54:36 XLON 13,065 114.2000 395893513739086
-------- ----------- ------------- ----------------
15:54:44 XLON 4,985 114.2000 395893513739106
-------- ----------- ------------- ----------------
15:54:51 XLON 2,230 114.1800 395893513739179
-------- ----------- ------------- ----------------
15:54:57 XLON 8,555 114.1800 395893513739185
-------- ----------- ------------- ----------------
15:55:50 XLON 356 114.2200 395893513739571
-------- ----------- ------------- ----------------
15:55:50 XLON 5,274 114.2200 395893513739572
-------- ----------- ------------- ----------------
15:55:50 XLON 2,590 114.2200 395893513739568
-------- ----------- ------------- ----------------
15:55:50 XLON 11,419 114.2200 395893513739569
-------- ----------- ------------- ----------------
15:56:49 XLON 3,000 114.1800 395893513740034
-------- ----------- ------------- ----------------
15:56:49 XLON 1,404 114.1800 395893513740035
-------- ----------- ------------- ----------------
15:56:49 XLON 25 114.1800 395893513740036
-------- ----------- ------------- ----------------
15:57:56 XLON 10,085 114.1200 395893513740421
-------- ----------- ------------- ----------------
15:58:19 XLON 3,815 114.1200 395893513740555
-------- ----------- ------------- ----------------
15:59:05 XLON 8,848 114.1200 395893513740802
-------- ----------- ------------- ----------------
15:59:10 XLON 3,000 114.1000 395893513740837
-------- ----------- ------------- ----------------
15:59:10 XLON 1,200 114.1000 395893513740838
-------- ----------- ------------- ----------------
15:59:36 XLON 2,100 114.1000 395893513740979
-------- ----------- ------------- ----------------
15:59:36 XLON 2,666 114.1000 395893513740980
-------- ----------- ------------- ----------------
15:59:36 XLON 3,000 114.1000 395893513740981
-------- ----------- ------------- ----------------
15:59:43 XLON 786 114.0400 395893513741007
-------- ----------- ------------- ----------------
16:22:53 XLON 32 113.8800 395893513749869
-------- ----------- ------------- ----------------
16:22:55 XLON 1 113.8600 395893513749880
-------- ----------- ------------- ----------------
16:23:36 XLON 1,000 113.8600 395893513750115
-------- ----------- ------------- ----------------
16:23:36 XLON 8,000 113.8600 395893513750119
-------- ----------- ------------- ----------------
16:23:36 XLON 3,248 113.8600 395893513750135
-------- ----------- ------------- ----------------
16:23:36 XLON 13,961 113.8600 395893513750138
-------- ----------- ------------- ----------------
16:23:36 XLON 3,000 113.8400 395893513750157
-------- ----------- ------------- ----------------
16:23:36 XLON 112 113.8600 395893513750158
-------- ----------- ------------- ----------------
16:23:36 XLON 5,604 113.8600 395893513750159
-------- ----------- ------------- ----------------
16:23:36 XLON 3,000 113.8600 395893513750160
-------- ----------- ------------- ----------------
16:23:36 XLON 2,700 113.8600 395893513750161
-------- ----------- ------------- ----------------
16:23:36 XLON 2,133 113.8600 395893513750162
-------- ----------- ------------- ----------------
16:23:36 XLON 6,122 113.8400 395893513750171
-------- ----------- ------------- ----------------
16:23:36 XLON 3,100 113.8400 395893513750172
-------- ----------- ------------- ----------------
16:24:02 XLON 3,000 113.9200 395893513750326
-------- ----------- ------------- ----------------
16:24:05 XLON 3,000 113.9200 395893513750354
-------- ----------- ------------- ----------------
16:24:05 XLON 3,000 113.9200 395893513750355
-------- ----------- ------------- ----------------
16:24:08 XLON 268 113.9200 395893513750368
-------- ----------- ------------- ----------------
16:24:08 XLON 3,000 113.9200 395893513750369
-------- ----------- ------------- ----------------
16:24:11 XLON 9,574 113.9000 395893513750401
-------- ----------- ------------- ----------------
16:24:11 XLON 1,558 113.9000 395893513750402
-------- ----------- ------------- ----------------
16:24:25 XLON 2 113.9200 395893513750473
-------- ----------- ------------- ----------------
16:24:26 XLON 2,005 113.9200 395893513750476
-------- ----------- ------------- ----------------
16:24:34 XLON 272 113.9200 395893513750539
-------- ----------- ------------- ----------------
16:25:16 XLON 4,455 113.9400 395893513750787
-------- ----------- ------------- ----------------
16:25:20 XLON 8,673 113.9800 395893513750849
-------- ----------- ------------- ----------------
16:25:20 XLON 6,353 113.9800 395893513750848
-------- ----------- ------------- ----------------
16:25:47 XLON 13,263 114.0000 395893513751127
-------- ----------- ------------- ----------------
16:25:48 XLON 2,897 114.0000 395893513751133
-------- ----------- ------------- ----------------
16:25:49 XLON 5,000 114.0000 395893513751140
-------- ----------- ------------- ----------------
16:25:49 XLON 1,000 114.0000 395893513751141
-------- ----------- ------------- ----------------
16:25:50 XLON 2,000 114.0000 395893513751142
-------- ----------- ------------- ----------------
16:25:50 XLON 2,850 114.0000 395893513751143
-------- ----------- ------------- ----------------
16:25:53 XLON 3,000 114.0000 395893513751158
-------- ----------- ------------- ----------------
16:25:53 XLON 2,773 114.0000 395893513751159
-------- ----------- ------------- ----------------
16:25:53 XLON 3,000 114.0000 395893513751160
-------- ----------- ------------- ----------------
16:25:53 XLON 14,274 114.0000 395893513751155
-------- ----------- ------------- ----------------
16:25:53 XLON 7,639 114.0000 395893513751156
-------- ----------- ------------- ----------------
16:25:53 XLON 6,128 114.0000 395893513751157
-------- ----------- ------------- ----------------
16:25:54 XLON 5,000 114.0000 395893513751161
-------- ----------- ------------- ----------------
16:25:54 XLON 501 114.0000 395893513751162
-------- ----------- ------------- ----------------
16:25:54 XLON 2,200 114.0000 395893513751163
-------- ----------- ------------- ----------------
16:25:54 XLON 2,841 114.0000 395893513751164
-------- ----------- ------------- ----------------
16:25:54 XLON 3,370 114.0000 395893513751165
-------- ----------- ------------- ----------------
16:26:05 XLON 3,196 114.0000 395893513751224
-------- ----------- ------------- ----------------
16:26:05 XLON 11,615 114.0000 395893513751225
-------- ----------- ------------- ----------------
16:26:05 XLON 2,500 114.0000 395893513751227
-------- ----------- ------------- ----------------
16:26:05 XLON 696 114.0000 395893513751228
-------- ----------- ------------- ----------------
16:26:05 XLON 5,881 114.0000 395893513751231
-------- ----------- ------------- ----------------
16:26:06 XLON 2,369 114.0000 395893513751233
-------- ----------- ------------- ----------------
16:26:06 XLON 3,000 114.0000 395893513751234
-------- ----------- ------------- ----------------
16:26:07 XLON 1,937 114.0000 395893513751237
-------- ----------- ------------- ----------------
16:26:16 XLON 2,500 114.0000 395893513751300
-------- ----------- ------------- ----------------
16:26:16 XLON 3,000 114.0000 395893513751301
-------- ----------- ------------- ----------------
16:26:16 XLON 2,736 114.0000 395893513751302
-------- ----------- ------------- ----------------
16:26:21 XLON 3,000 114.0000 395893513751322
-------- ----------- ------------- ----------------
16:26:21 XLON 12,317 114.0000 395893513751323
-------- ----------- ------------- ----------------
16:26:21 XLON 1,246 114.0000 395893513751324
-------- ----------- ------------- ----------------
16:26:21 XLON 2,675 114.0000 395893513751325
-------- ----------- ------------- ----------------
16:26:22 XLON 3,000 114.0000 395893513751337
-------- ----------- ------------- ----------------
16:26:22 XLON 3,000 114.0000 395893513751338
-------- ----------- ------------- ----------------
16:26:34 XLON 2,500 114.0000 395893513751402
-------- ----------- ------------- ----------------
16:26:50 XLON 2,500 114.0000 395893513751470
-------- ----------- ------------- ----------------
16:27:07 XLON 1,506 114.0000 395893513751538
-------- ----------- ------------- ----------------
16:27:10 XLON 2,337 114.0000 395893513751559
-------- ----------- ------------- ----------------
16:27:10 XLON 8,085 114.0000 395893513751560
-------- ----------- ------------- ----------------
16:27:10 XLON 3,000 114.0000 395893513751561
-------- ----------- ------------- ----------------
16:27:12 XLON 1,911 114.0000 395893513751568
-------- ----------- ------------- ----------------
16:27:12 XLON 1,074 114.0000 395893513751569
-------- ----------- ------------- ----------------
16:27:18 XLON 851 113.9800 395893513751581
-------- ----------- ------------- ----------------
16:27:23 XLON 1,000 113.9800 395893513751602
-------- ----------- ------------- ----------------
16:27:26 XLON 1,000 113.9800 395893513751620
-------- ----------- ------------- ----------------
16:27:41 XLON 5,248 114.0000 395893513751682
-------- ----------- ------------- ----------------
16:27:41 XLON 10,988 114.0000 395893513751685
-------- ----------- ------------- ----------------
16:27:41 XLON 1,000 114.0000 395893513751688
-------- ----------- ------------- ----------------
16:27:43 XLON 4,248 114.0000 395893513751689
-------- ----------- ------------- ----------------
16:27:43 XLON 2,300 114.0000 395893513751691
-------- ----------- ------------- ----------------
16:28:12 XLON 4,003 114.0000 395893513751869
-------- ----------- ------------- ----------------
16:28:12 XLON 6,669 114.0000 395893513751870
-------- ----------- ------------- ----------------
16:28:14 XLON 37 114.0000 395893513751874
-------- ----------- ------------- ----------------
16:28:16 XLON 2,321 114.0000 395893513751879
-------- ----------- ------------- ----------------
16:28:16 XLON 45 114.0000 395893513751880
-------- ----------- ------------- ----------------
16:28:44 XLON 481 114.0000 395893513752073
-------- ----------- ------------- ----------------
16:28:47 XLON 4,882 113.9800 395893513752086
-------- ----------- ------------- ----------------
16:28:59 XLON 1,972 114.0000 395893513752131
-------- ----------- ------------- ----------------
16:29:15 XLON 6,974 113.9800 395893513752381
-------- ----------- ------------- ----------------
16:29:15 XLON 11,415 113.9800 395893513752382
-------- ----------- ------------- ----------------
16:29:15 XLON 9,955 113.9800 395893513752383
-------- ----------- ------------- ----------------
16:29:15 XLON 3,591 113.9800 395893513752384
-------- ----------- ------------- ----------------
16:29:31 XLON 277 113.9600 395893513752480
-------- ----------- ------------- ----------------
16:29:33 XLON 10,591 113.9600 395893513752496
-------- ----------- ------------- ----------------
16:29:33 XLON 5,981 113.9400 395893513752503
-------- ----------- ------------- ----------------
16:29:33 XLON 1,157 113.9600 395893513752504
-------- ----------- ------------- ----------------
16:29:33 XLON 3,000 113.9600 395893513752505
-------- ----------- ------------- ----------------
16:29:33 XLON 5,919 113.9600 395893513752506
-------- ----------- ------------- ----------------
16:29:33 XLON 792 113.9600 395893513752507
-------- ----------- ------------- ----------------
16:29:43 XLON 4,157 113.9400 395893513752608
-------- ----------- ------------- ----------------
16:29:43 XLON 6,502 113.9400 395893513752606
-------- ----------- ------------- ----------------
16:29:43 XLON 5,981 113.9400 395893513752607
-------- ----------- ------------- ----------------
16:29:43 XLON 215 113.9600 395893513752609
-------- ----------- ------------- ----------------
16:29:43 XLON 3,000 113.9600 395893513752610
-------- ----------- ------------- ----------------
16:29:43 XLON 2,500 113.9600 395893513752611
-------- ----------- ------------- ----------------
16:29:43 XLON 5,919 113.9600 395893513752612
-------- ----------- ------------- ----------------
16:29:43 XLON 649 113.9600 395893513752613
-------- ----------- ------------- ----------------
16:29:43 XLON 1,147 113.9600 395893513752614
-------- ----------- ------------- ----------------
16:29:43 XLON 2,252 113.9600 395893513752615
-------- ----------- ------------- ----------------
16:29:43 XLON 4,536 113.9600 395893513752616
-------- ----------- ------------- ----------------
16:29:55 XLON 23 113.9400 395893513752787
-------- ----------- ------------- ----------------
16:29:55 XLON 68 113.9400 395893513752788
-------- ----------- ------------- ----------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMFEFSELU
(END) Dow Jones Newswires
September 21, 2021 12:53 ET (16:53 GMT)
Grafico Azioni Vodafone (LSE:VOD)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Vodafone (LSE:VOD)
Storico
Da Mar 2023 a Mar 2024