WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 28 mai 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 24 et le 28 mai 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
ODDO
& CIE |
585 |
2021-05-28T17:28:58+115:00 |
FR0000121204 |
114,60 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:28:39+115:00 |
FR0000121204 |
114,70 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:28:39+115:00 |
FR0000121204 |
114,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:28:39+115:00 |
FR0000121204 |
114,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:28:39+115:00 |
FR0000121204 |
114,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:28:39+115:00 |
FR0000121204 |
114,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:27:13+115:00 |
FR0000121204 |
114,70 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:27:13+115:00 |
FR0000121204 |
114,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:27:13+115:00 |
FR0000121204 |
114,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:27:13+115:00 |
FR0000121204 |
114,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:27:13+115:00 |
FR0000121204 |
114,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:23:27+115:00 |
FR0000121204 |
114,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:23:27+115:00 |
FR0000121204 |
114,70 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:23:27+115:00 |
FR0000121204 |
114,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:33+115:00 |
FR0000121204 |
114,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:33+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:33+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:17:32+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:16:02+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:12:06+115:00 |
FR0000121204 |
114,90 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:12:06+115:00 |
FR0000121204 |
114,90 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:12:06+115:00 |
FR0000121204 |
114,90 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:47+115:00 |
FR0000121204 |
114,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:47+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:45+115:00 |
FR0000121204 |
114,80 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:45+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:45+115:00 |
FR0000121204 |
114,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:45+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:04:45+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:01:20+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:00:48+115:00 |
FR0000121204 |
114,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:00:48+115:00 |
FR0000121204 |
114,90 |
EUR |
122 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:00:48+115:00 |
FR0000121204 |
114,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T17:00:48+115:00 |
FR0000121204 |
114,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:56:18+115:00 |
FR0000121204 |
114,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:53:05+115:00 |
FR0000121204 |
115,00 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:53:05+115:00 |
FR0000121204 |
115,00 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:53:05+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:53:05+115:00 |
FR0000121204 |
115,00 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:53:05+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:52:59+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:50:31+115:00 |
FR0000121204 |
115,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:50:31+115:00 |
FR0000121204 |
115,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:50:31+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:38:24+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:38:04+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:31:16+115:00 |
FR0000121204 |
115,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:31:16+115:00 |
FR0000121204 |
115,20 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T16:23:11+115:00 |
FR0000121204 |
115,30 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T15:56:20+116:00 |
FR0000121204 |
115,70 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T15:30:00+116:00 |
FR0000121204 |
115,60 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T13:50:53+116:00 |
FR0000121204 |
115,80 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T12:43:13+116:00 |
FR0000121204 |
115,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T12:43:13+116:00 |
FR0000121204 |
115,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T12:17:47+116:00 |
FR0000121204 |
115,60 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T12:09:54+116:00 |
FR0000121204 |
115,50 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T11:29:12+115:00 |
FR0000121204 |
115,10 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T10:09:36+115:00 |
FR0000121204 |
115,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T10:09:36+115:00 |
FR0000121204 |
115,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T10:09:36+115:00 |
FR0000121204 |
115,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:38:29+115:00 |
FR0000121204 |
114,60 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:28:30+114:00 |
FR0000121204 |
114,20 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:28:30+114:00 |
FR0000121204 |
114,20 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:25:57+114:00 |
FR0000121204 |
114,20 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:25:57+114:00 |
FR0000121204 |
114,20 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:22:16+114:00 |
FR0000121204 |
114,00 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:22:16+114:00 |
FR0000121204 |
114,00 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:18:03+114:00 |
FR0000121204 |
114,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:15:03+114:00 |
FR0000121204 |
114,00 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:03:24+114:00 |
FR0000121204 |
114,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:03:24+114:00 |
FR0000121204 |
114,00 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-28T09:00:22+114:00 |
FR0000121204 |
114,00 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T17:15:23+115:00 |
FR0000121204 |
114,70 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T17:06:04+115:00 |
FR0000121204 |
114,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:56:58+115:00 |
FR0000121204 |
114,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:56:58+115:00 |
FR0000121204 |
114,50 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:51:39+115:00 |
FR0000121204 |
114,50 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:43+115:00 |
FR0000121204 |
114,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:35+115:00 |
FR0000121204 |
114,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:32+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:30+115:00 |
FR0000121204 |
114,50 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:30+115:00 |
FR0000121204 |
114,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:30+115:00 |
FR0000121204 |
114,50 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:30+115:00 |
FR0000121204 |
114,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:30+115:00 |
FR0000121204 |
114,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:50:28+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:46:09+115:00 |
FR0000121204 |
114,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:46:09+115:00 |
FR0000121204 |
114,70 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:46:09+115:00 |
FR0000121204 |
114,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:45:09+115:00 |
FR0000121204 |
114,80 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:45:09+115:00 |
FR0000121204 |
114,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:45:09+115:00 |
FR0000121204 |
114,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:44:36+115:00 |
FR0000121204 |
114,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:34:55+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:32:30+115:00 |
FR0000121204 |
114,70 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:32:30+115:00 |
FR0000121204 |
114,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:32:30+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:32:30+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:28:57+115:00 |
FR0000121204 |
114,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:28:57+115:00 |
FR0000121204 |
114,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:28:57+115:00 |
FR0000121204 |
114,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:28:57+115:00 |
FR0000121204 |
114,80 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:28:57+115:00 |
FR0000121204 |
114,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:23:08+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:23:08+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:21:01+115:00 |
FR0000121204 |
114,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:21:01+115:00 |
FR0000121204 |
114,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:21:01+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:21:01+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:21:01+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:20:52+115:00 |
FR0000121204 |
114,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:08:20+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:08:20+115:00 |
FR0000121204 |
114,80 |
EUR |
103 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:04:04+115:00 |
FR0000121204 |
114,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:02:32+115:00 |
FR0000121204 |
114,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:53+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:09+115:00 |
FR0000121204 |
114,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T16:01:09+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T15:47:18+115:00 |
FR0000121204 |
115,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T15:42:14+115:00 |
FR0000121204 |
115,10 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T15:27:37+115:00 |
FR0000121204 |
115,10 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T15:22:14+115:00 |
FR0000121204 |
115,10 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T15:16:04+115:00 |
FR0000121204 |
115,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T15:08:16+115:00 |
FR0000121204 |
115,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T14:19:08+115:00 |
FR0000121204 |
115,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T14:09:26+115:00 |
FR0000121204 |
115,00 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:58:03+114:00 |
FR0000121204 |
114,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:53:49+114:00 |
FR0000121204 |
114,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:42:07+114:00 |
FR0000121204 |
114,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:42:07+114:00 |
FR0000121204 |
114,40 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:40:12+115:00 |
FR0000121204 |
114,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:40:12+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:40:12+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:28:37+115:00 |
FR0000121204 |
114,50 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:28:37+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:22+115:00 |
FR0000121204 |
114,50 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:22+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:22+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,50 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:24:19+115:00 |
FR0000121204 |
114,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:22:08+115:00 |
FR0000121204 |
114,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:16:34+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:16:34+115:00 |
FR0000121204 |
114,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:16:24+115:00 |
FR0000121204 |
114,60 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:09:10+115:00 |
FR0000121204 |
114,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T12:05:00+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:56:06+115:00 |
FR0000121204 |
114,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:55+115:00 |
FR0000121204 |
114,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:55+115:00 |
FR0000121204 |
114,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:55+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:55+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:29+115:00 |
FR0000121204 |
114,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:29+115:00 |
FR0000121204 |
114,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:42:29+115:00 |
FR0000121204 |
114,60 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:35:13+115:00 |
FR0000121204 |
114,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:35:13+115:00 |
FR0000121204 |
114,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:35:13+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:35:13+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:35:13+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:31:17+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:25+115:00 |
FR0000121204 |
114,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:16+115:00 |
FR0000121204 |
114,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:16+115:00 |
FR0000121204 |
114,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:16+115:00 |
FR0000121204 |
114,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:28:08+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:18:35+115:00 |
FR0000121204 |
114,80 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:18:35+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:18:35+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:18:35+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:12:04+115:00 |
FR0000121204 |
114,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:12:04+115:00 |
FR0000121204 |
114,80 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:12:04+115:00 |
FR0000121204 |
114,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:10:28+115:00 |
FR0000121204 |
114,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:10:28+115:00 |
FR0000121204 |
114,90 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:09:34+115:00 |
FR0000121204 |
114,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:09:34+115:00 |
FR0000121204 |
114,80 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T11:09:34+115:00 |
FR0000121204 |
114,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:59:02+115:00 |
FR0000121204 |
114,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:29+115:00 |
FR0000121204 |
114,90 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:29+115:00 |
FR0000121204 |
114,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
115,00 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:53:23+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:43:21+115:00 |
FR0000121204 |
114,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:31:22+115:00 |
FR0000121204 |
115,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:31:22+115:00 |
FR0000121204 |
115,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:20:26+115:00 |
FR0000121204 |
115,20 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:07:04+115:00 |
FR0000121204 |
115,30 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:07:04+115:00 |
FR0000121204 |
115,30 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:07:04+115:00 |
FR0000121204 |
115,30 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:07:04+115:00 |
FR0000121204 |
115,30 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T10:07:04+115:00 |
FR0000121204 |
115,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:58:00+115:00 |
FR0000121204 |
114,90 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:32:14+115:00 |
FR0000121204 |
115,30 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:27:14+115:00 |
FR0000121204 |
115,10 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:24:17+115:00 |
FR0000121204 |
115,30 |
EUR |
93 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:17:58+115:00 |
FR0000121204 |
114,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:17:03+115:00 |
FR0000121204 |
114,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:17:03+115:00 |
FR0000121204 |
114,70 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-27T09:01:00+114:00 |
FR0000121204 |
114,20 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T16:43:20+114:00 |
FR0000121204 |
114,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T16:26:27+114:00 |
FR0000121204 |
114,40 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:53:21+114:00 |
FR0000121204 |
113,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:52:30+114:00 |
FR0000121204 |
113,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:51:42+114:00 |
FR0000121204 |
113,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:50:54+114:00 |
FR0000121204 |
113,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:49:12+114:00 |
FR0000121204 |
113,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:46:57+114:00 |
FR0000121204 |
114,10 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:46:57+114:00 |
FR0000121204 |
114,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:38:18+114:00 |
FR0000121204 |
114,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T15:37:08+114:00 |
FR0000121204 |
114,10 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T14:59:20+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T14:24:11+114:00 |
FR0000121204 |
113,90 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T14:24:07+114:00 |
FR0000121204 |
113,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:59:59+114:00 |
FR0000121204 |
113,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:59:59+114:00 |
FR0000121204 |
113,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:59:58+114:00 |
FR0000121204 |
113,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:57:27+114:00 |
FR0000121204 |
113,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:57:27+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:57:27+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:57:27+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:57:27+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:48:41+114:00 |
FR0000121204 |
113,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:48:09+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:48:09+114:00 |
FR0000121204 |
113,70 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:48:01+114:00 |
FR0000121204 |
113,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:48:01+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:47:57+114:00 |
FR0000121204 |
113,80 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:47:57+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:35:03+114:00 |
FR0000121204 |
113,90 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:35:03+114:00 |
FR0000121204 |
113,90 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:34:36+114:00 |
FR0000121204 |
113,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:34:36+114:00 |
FR0000121204 |
113,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:34:36+114:00 |
FR0000121204 |
113,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:34:36+114:00 |
FR0000121204 |
113,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:28:04+114:00 |
FR0000121204 |
113,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:23:58+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:33+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:33+114:00 |
FR0000121204 |
113,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:25+114:00 |
FR0000121204 |
113,90 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:25+114:00 |
FR0000121204 |
113,90 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:25+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:25+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T13:09:25+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T12:45:05+114:00 |
FR0000121204 |
114,00 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T12:45:05+114:00 |
FR0000121204 |
114,00 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T12:15:57+114:00 |
FR0000121204 |
114,30 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T12:15:57+114:00 |
FR0000121204 |
114,30 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T11:48:59+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T11:48:59+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T11:43:33+114:00 |
FR0000121204 |
114,40 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T11:43:33+114:00 |
FR0000121204 |
114,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T11:05:03+114:00 |
FR0000121204 |
114,40 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T10:58:49+114:00 |
FR0000121204 |
114,00 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T09:36:32+114:00 |
FR0000121204 |
113,70 |
EUR |
141 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T09:20:32+113:00 |
FR0000121204 |
113,40 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T09:19:20+113:00 |
FR0000121204 |
113,40 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T09:09:59+114:00 |
FR0000121204 |
113,50 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T09:02:41+114:00 |
FR0000121204 |
113,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-26T09:01:00+114:00 |
FR0000121204 |
113,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:29:55+114:00 |
FR0000121204 |
113,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:29:55+114:00 |
FR0000121204 |
113,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:29:00+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:29:00+114:00 |
FR0000121204 |
113,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:28:45+114:00 |
FR0000121204 |
113,90 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:26:42+114:00 |
FR0000121204 |
113,90 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:23:43+114:00 |
FR0000121204 |
114,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:23:43+114:00 |
FR0000121204 |
114,00 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:23:42+114:00 |
FR0000121204 |
114,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:23:42+114:00 |
FR0000121204 |
114,00 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:02:05+114:00 |
FR0000121204 |
113,90 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:02:05+114:00 |
FR0000121204 |
113,90 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:02:05+114:00 |
FR0000121204 |
113,90 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:02:05+114:00 |
FR0000121204 |
113,90 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:02:05+114:00 |
FR0000121204 |
113,90 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T17:02:05+114:00 |
FR0000121204 |
113,90 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:58:33+114:00 |
FR0000121204 |
113,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:58:33+114:00 |
FR0000121204 |
113,90 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:46:22+114:00 |
FR0000121204 |
114,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:40:36+114:00 |
FR0000121204 |
114,00 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:35:58+114:00 |
FR0000121204 |
114,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:35:06+114:00 |
FR0000121204 |
114,00 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:31:37+114:00 |
FR0000121204 |
114,00 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:28:43+114:00 |
FR0000121204 |
114,00 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:24:37+114:00 |
FR0000121204 |
114,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:14:55+114:00 |
FR0000121204 |
113,90 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:14:55+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:10:08+114:00 |
FR0000121204 |
114,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:10:08+114:00 |
FR0000121204 |
114,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:15+114:00 |
FR0000121204 |
114,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:15+114:00 |
FR0000121204 |
114,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:15+114:00 |
FR0000121204 |
114,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:15+114:00 |
FR0000121204 |
114,00 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:14+114:00 |
FR0000121204 |
114,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:14+114:00 |
FR0000121204 |
114,10 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:14+114:00 |
FR0000121204 |
114,10 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:14+114:00 |
FR0000121204 |
114,10 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T16:05:14+114:00 |
FR0000121204 |
114,10 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:48:28+114:00 |
FR0000121204 |
114,20 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:31:01+114:00 |
FR0000121204 |
114,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:20:31+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:20:31+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:20:31+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:20:31+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T15:03:10+114:00 |
FR0000121204 |
114,30 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:55:02+114:00 |
FR0000121204 |
114,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:13:02+114:00 |
FR0000121204 |
114,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T14:12:15+114:00 |
FR0000121204 |
114,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T13:52:03+114:00 |
FR0000121204 |
114,40 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:51:35+114:00 |
FR0000121204 |
114,20 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:51:35+114:00 |
FR0000121204 |
114,20 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:51:35+114:00 |
FR0000121204 |
114,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:51:20+114:00 |
FR0000121204 |
114,20 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:51:20+114:00 |
FR0000121204 |
114,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:33:48+114:00 |
FR0000121204 |
114,20 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:33:48+114:00 |
FR0000121204 |
114,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:33:48+114:00 |
FR0000121204 |
114,20 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:33:48+114:00 |
FR0000121204 |
114,20 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T12:33:48+114:00 |
FR0000121204 |
114,20 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:48:09+114:00 |
FR0000121204 |
114,20 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:48:09+114:00 |
FR0000121204 |
114,20 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:47:59+114:00 |
FR0000121204 |
114,20 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:47:59+114:00 |
FR0000121204 |
114,20 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:47:59+114:00 |
FR0000121204 |
114,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:46:06+114:00 |
FR0000121204 |
114,20 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:46:06+114:00 |
FR0000121204 |
114,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:46:06+114:00 |
FR0000121204 |
114,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:44:35+114:00 |
FR0000121204 |
114,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:28:05+114:00 |
FR0000121204 |
114,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:20:40+114:00 |
FR0000121204 |
114,40 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:17:25+115:00 |
FR0000121204 |
114,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T11:17:25+115:00 |
FR0000121204 |
114,50 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T09:42:41+114:00 |
FR0000121204 |
114,40 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-25T09:23:47+114:00 |
FR0000121204 |
114,40 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:29:55+114:00 |
FR0000121204 |
113,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:29:53+114:00 |
FR0000121204 |
113,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:29:53+114:00 |
FR0000121204 |
113,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:29:53+114:00 |
FR0000121204 |
113,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:29:30+114:00 |
FR0000121204 |
113,80 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:28:54+114:00 |
FR0000121204 |
113,80 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:25:57+114:00 |
FR0000121204 |
113,80 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:25:57+114:00 |
FR0000121204 |
113,80 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T17:03:48+114:00 |
FR0000121204 |
113,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T16:22:47+114:00 |
FR0000121204 |
113,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T15:58:32+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T15:34:32+114:00 |
FR0000121204 |
113,70 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:50:15+114:00 |
FR0000121204 |
113,70 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:31:31+114:00 |
FR0000121204 |
113,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:31:31+114:00 |
FR0000121204 |
113,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:29:22+114:00 |
FR0000121204 |
113,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:29:22+114:00 |
FR0000121204 |
113,70 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:28:26+114:00 |
FR0000121204 |
113,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:22:55+114:00 |
FR0000121204 |
113,70 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:22:40+114:00 |
FR0000121204 |
113,70 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:15:24+114:00 |
FR0000121204 |
113,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:15:24+114:00 |
FR0000121204 |
113,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:09:30+114:00 |
FR0000121204 |
113,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T14:09:30+114:00 |
FR0000121204 |
113,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T13:39:51+114:00 |
FR0000121204 |
113,70 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T13:39:51+114:00 |
FR0000121204 |
113,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T13:22:19+114:00 |
FR0000121204 |
113,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T12:51:04+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T12:51:04+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T12:45:04+114:00 |
FR0000121204 |
113,90 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T11:53:27+114:00 |
FR0000121204 |
113,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T11:32:05+114:00 |
FR0000121204 |
113,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T11:12:30+114:00 |
FR0000121204 |
113,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T11:12:30+114:00 |
FR0000121204 |
113,80 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T10:45:16+114:00 |
FR0000121204 |
113,90 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T10:36:02+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T09:30:23+114:00 |
FR0000121204 |
114,20 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T09:06:30+114:00 |
FR0000121204 |
114,00 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T09:06:30+114:00 |
FR0000121204 |
114,00 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T09:06:27+114:00 |
FR0000121204 |
114,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-24T09:06:27+114:00 |
FR0000121204 |
114,10 |
EUR |
39 |
XPAR |