WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 8 juin 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, les 7 et 8 juin 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
ODDO
& CIE |
585 |
2021-06-08T16:25:32+116:00 |
FR0000121204 |
115,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:24:59+116:00 |
FR0000121204 |
115,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:24:21+116:00 |
FR0000121204 |
115,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:22:34+116:00 |
FR0000121204 |
115,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:16:08+116:00 |
FR0000121204 |
115,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:16:08+116:00 |
FR0000121204 |
115,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:16:08+116:00 |
FR0000121204 |
115,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:14:41+116:00 |
FR0000121204 |
115,70 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:10:44+116:00 |
FR0000121204 |
115,70 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:10:44+116:00 |
FR0000121204 |
115,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:10:44+116:00 |
FR0000121204 |
115,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:10:44+116:00 |
FR0000121204 |
115,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:10:44+116:00 |
FR0000121204 |
115,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T16:05:14+116:00 |
FR0000121204 |
115,70 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:13+116:00 |
FR0000121204 |
115,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:13+116:00 |
FR0000121204 |
115,80 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:13+116:00 |
FR0000121204 |
115,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:55:10+116:00 |
FR0000121204 |
115,80 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:51:48+116:00 |
FR0000121204 |
115,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:45+116:00 |
FR0000121204 |
115,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
138 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:50:36+116:00 |
FR0000121204 |
115,80 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:44:28+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:43:38+116:00 |
FR0000121204 |
115,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:43:38+116:00 |
FR0000121204 |
115,80 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T15:03:57+116:00 |
FR0000121204 |
115,80 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T14:51:46+116:00 |
FR0000121204 |
115,70 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T14:37:02+116:00 |
FR0000121204 |
115,70 |
EUR |
99 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T14:37:02+116:00 |
FR0000121204 |
115,70 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T13:47:55+116:00 |
FR0000121204 |
115,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T13:45:20+116:00 |
FR0000121204 |
115,60 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T13:45:20+116:00 |
FR0000121204 |
115,60 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:49:30+116:00 |
FR0000121204 |
115,60 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:16:04+116:00 |
FR0000121204 |
115,60 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:10:48+116:00 |
FR0000121204 |
115,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:10:48+116:00 |
FR0000121204 |
115,70 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:10:48+116:00 |
FR0000121204 |
115,70 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:07:48+116:00 |
FR0000121204 |
115,80 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:07:48+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:07:48+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:07:48+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:07:48+116:00 |
FR0000121204 |
115,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T12:07:48+116:00 |
FR0000121204 |
115,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T11:47:50+116:00 |
FR0000121204 |
115,80 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T11:47:50+116:00 |
FR0000121204 |
115,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T10:37:39+116:00 |
FR0000121204 |
115,80 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T10:13:13+116:00 |
FR0000121204 |
115,80 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T10:13:13+116:00 |
FR0000121204 |
115,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-06-08T09:35:40+116:00 |
FR0000121204 |
115,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:53+116:00 |
FR0000121204 |
115,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:42+116:00 |
FR0000121204 |
115,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
142 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
176 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:41+116:00 |
FR0000121204 |
115,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:29:01+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:49+116:00 |
FR0000121204 |
115,50 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:49+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:49+116:00 |
FR0000121204 |
115,50 |
EUR |
134 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:49+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:48+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:02+116:00 |
FR0000121204 |
115,50 |
EUR |
108 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:28:02+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:27:45+116:00 |
FR0000121204 |
115,60 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:27:34+116:00 |
FR0000121204 |
115,60 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:25:29+116:00 |
FR0000121204 |
115,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:25:29+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:25:29+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:25:26+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:25:26+116:00 |
FR0000121204 |
115,50 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:25:26+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:31+116:00 |
FR0000121204 |
115,50 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:29+116:00 |
FR0000121204 |
115,50 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:29+116:00 |
FR0000121204 |
115,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:28+116:00 |
FR0000121204 |
115,50 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:28+116:00 |
FR0000121204 |
115,50 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:28+116:00 |
FR0000121204 |
115,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:10:28+116:00 |
FR0000121204 |
115,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:09:32+116:00 |
FR0000121204 |
115,50 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:13+116:00 |
FR0000121204 |
115,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:07:12+116:00 |
FR0000121204 |
115,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:03:53+116:00 |
FR0000121204 |
115,60 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:03:53+116:00 |
FR0000121204 |
115,60 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:03:53+116:00 |
FR0000121204 |
115,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:03:53+116:00 |
FR0000121204 |
115,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:03:53+116:00 |
FR0000121204 |
115,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
109 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T17:00:08+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:59:54+116:00 |
FR0000121204 |
115,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:57:34+116:00 |
FR0000121204 |
115,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:54:57+116:00 |
FR0000121204 |
115,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:47:53+116:00 |
FR0000121204 |
115,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:47:53+116:00 |
FR0000121204 |
115,70 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:47:53+116:00 |
FR0000121204 |
115,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:43:53+116:00 |
FR0000121204 |
115,70 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:43:53+116:00 |
FR0000121204 |
115,80 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:43:53+116:00 |
FR0000121204 |
115,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:43:53+116:00 |
FR0000121204 |
115,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:43:53+116:00 |
FR0000121204 |
115,80 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T16:38:16+116:00 |
FR0000121204 |
115,80 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T15:28:18+116:00 |
FR0000121204 |
116,00 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T13:57:04+116:00 |
FR0000121204 |
115,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T12:15:30+116:00 |
FR0000121204 |
115,50 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T11:06:53+115:00 |
FR0000121204 |
115,30 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T10:21:02+116:00 |
FR0000121204 |
115,60 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T09:35:25+115:00 |
FR0000121204 |
115,40 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T09:35:25+115:00 |
FR0000121204 |
115,40 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-06-07T09:06:25+115:00 |
FR0000121204 |
114,90 |
EUR |
41 |
XPAR |