ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brown Forman Corp

Brown Forman Corp (BF.B)

49.24
0.09
( 0.18% )
Updated: 10:52:52

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
49.24
Bid
-
Ask
-
Volume
227,168
48.90 Day's Range 49.45
48.4498 52 Week Range 71.27
Market Cap
Previous Close
49.15
Open
49.06
Last Trade
1
@
49.2485
Last Trade Time
10:52:59
Financial Volume
$ 11,174,407
VWAP
49.1901
Average Volume (3m)
1,803,296
Shares Outstanding
472,524,234
Dividend Yield
1.72%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Brown Forman Corp

Brown-Forman is the largest U.S.-domiciled producer of distilled spirits. The firm reports only a single operating segment, and whiskey represents its primary business driver, generating roughly three quarters of sales, undergirded by the Jack Daniel's brand as well as bourbons such as Woodford Rese... Brown-Forman is the largest U.S.-domiciled producer of distilled spirits. The firm reports only a single operating segment, and whiskey represents its primary business driver, generating roughly three quarters of sales, undergirded by the Jack Daniel's brand as well as bourbons such as Woodford Reserve and Old Forrester. Notable nonwhiskey offerings include tequilas such as el Jimador and Herradura. The firm operates globally, with products sold in more than 170 countries, and adapts its route-to-consumer model depending on regulation as well as the prevailing competitive dynamics in a given market. For example, it sells through distributors in the U.S. but operates its own logistics apparatus in many other countries. The company remains under the control of the Brown family. Show more

Sector
Beverages
Industry
Beverages
Headquarters
Wilmington, Delaware, USA
Founded
1970
Brown Forman Corp is listed in the Beverages sector of the New York Stock Exchange with ticker BF.B. The last closing price for Brown Forman was $49.15. Over the last year, Brown Forman shares have traded in a share price range of $ 48.4498 to $ 71.27.

Brown Forman currently has 472,524,234 shares outstanding.

BF.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.290.59244126659948.9549.62548.4498221086948.98044173CS
4-2.03-3.9594304661651.2752.453148.4498192619950.2504829CS
12-6.84-12.196861626256.0860.9748.4498180329653.98573864CS
26-5.75-10.456446626754.9960.9748.4498171261655.49479829CS
52-15.04-23.397635345464.2871.2748.4498151946359.05908159CS
156-28.05-36.291887695777.2981.5748.4498120186264.81131991CS
260-3.96-7.4436090225653.283.444.68114397864.85242275CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.245
(75.39%)
38.09M
CYNCYNGN Inc
$ 0.1901
(57.11%)
204.48M
OPRTOportun Financial Corporation
$ 3.015
(34.00%)
7.09M
MTCMMTec Inc
$ 2.0601
(32.06%)
1.93M
SMFLSmart for Life Inc
$ 5.56
(27.82%)
13.05M
ABEOAbeona Therapeutics Inc
$ 3.7699
(-48.78%)
1.74M
LICNLichen China Limited
$ 0.532
(-45.08%)
2.72M
GWAVGreenwave Technology Solutions Inc
$ 0.07
(-44.58%)
26.16M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TRSGTungray Technologies Inc
$ 4.66
(-37.03%)
443.18k
CYNCYNGN Inc
$ 0.1901
(57.11%)
204.48M
PEGYPineapple Energy Inc
$ 0.0538
(17.47%)
136.23M
SQQQProShares UltraPro Short QQQ
$ 11.9995
(-3.77%)
50.08M
NIVFNewGenIvf Group Ltd
$ 2.225
(73.83%)
38.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0575
(3.60%)
34.91M

BF.B Discussion

View Posts
JohnCM JohnCM 4 years ago
Wake up!!!
👍️0
ITMS ITMS 6 years ago
Jack Daniels Whiskey Maker Slides After Earnings, Here Is The Trade Level

Brown Forman Corp (NYSE:BF.B) is a leading manufacturer and distributor of alcoholic beverages under the Jack Daniel's, Finlandia and other brands. Today, the stock is falling lower by 3.88 percent to $53.70 a share. Traders should note that the shares are now trading below its important 50-day moving average. This decline below this key moving average puts the stock in a weak technical position on the charts. There are still some major support levels below that should be watched closely. First, there is the $49.00 area which is a major gap fill from December 5th, 2017. Depending on how the stock reaches that level it could be a major support area. The next major level would be around the $47.50 level which is where there was a major breakout in late November 2017. My best bet level is going to be the $47.50 area, Very often, the institutional money will defend a prior breakout level when initially retested.



Nicholas Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 6 years ago
Jack Daniels Whiskey Maker Slides After Earnings, Here Is The Trade Level

Brown Forman Corp (NYSE:BF.B) is a leading manufacturer and distributor of alcoholic beverages under the Jack Daniel's, Finlandia and other brands. Today, the stock is falling lower by 3.88 percent to $53.70 a share. Traders should note that the shares are now trading below its important 50-day moving average. This decline below this key moving average puts the stock in a weak technical position on the charts. There are still some major support levels below that should be watched closely. First, there is the $49.00 area which is a major gap fill from December 5th, 2017. Depending on how the stock reaches that level it could be a major support area. The next major level would be around the $47.50 level which is where there was a major breakout in late November 2017. My best bet level is going to be the $47.50 area, Very often, the institutional money will defend a prior breakout level when initially retested.



Nicholas Santiago
InTheMoneyStocks
👍️0
investmn investmn 12 years ago
Nice stock. They increased their quarterly dividend to $0.35, secured a $800,000,000 dollar, five year loan and have a conference call next Thursday discussing second quarter earnings. Also have to love the 52 week high.
👍️0
BCInvestor BCInvestor 13 years ago
$67.17 not bad BF!
👍️0
BCInvestor BCInvestor 14 years ago
Another alc bev down early in trading today...
👍️0
BCInvestor BCInvestor 14 years ago
Alc bev profits could be taken right about now...
👍️0
BCInvestor BCInvestor 14 years ago
Brown is in.
👍️0
BCInvestor BCInvestor 14 years ago
Does anybody watch prefered shares anymore?
👍️0
BCInvestor BCInvestor 14 years ago
Wish someone would pay attention to BF.B.
👍️0
BCInvestor BCInvestor 14 years ago
BF.B All good.
👍️0
BCInvestor BCInvestor 15 years ago
Another good week for BF.B
👍️0
BCInvestor BCInvestor 15 years ago
BF.B is one of several publicly traded Liquor related stocks with boards here on iHub. Check them all out!
👍️0
BCInvestor BCInvestor 15 years ago
Post your Brown-Forman stories here.
👍️0
BCInvestor BCInvestor 15 years ago
Brown-Forman is a potential merger candidate with Bacardi, any thoughts?
👍️0

Your Recent History

Delayed Upgrade Clock