Chipotle Mexican Grill Stock Quote CMG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2,907.97

Bid

Ask

Volume

0.00 Day's Range 0.00

1,768.635 52 Week Range 3,023.98

Market Cap

79.74B

Previous Close

2,907.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

242,481

Shares Outstanding

27,421,169

Dividend Yield

PE Ratio

64.90

Earnings Per Share (EPS)

44.81

Revenue

9.87B

Net Profit

1.23B

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector

Eating Places

Industry

Eating And Drinking Places

Website

www.chipotle.com

Headquarters

Wilmington, Delaware, USA

Founded

2010

Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was $2,907.97. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of $ 1,768.635 to $ 3,023.98.

Chipotle Mexican Grill currently has 27,421,169 shares outstanding. The market capitalization of Chipotle Mexican Grill is $79.74 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 64.90.

Overall Flow

Bearish

Net Premium

-292M

Calls / Puts

67.04%

Buys / Sells

51.36%

OTM / ITM

17.21%

Sweeps Ratio

0.00%

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2024 STANLEY CUP® PLAYOFFS

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2024 STANLEY CUP® PLAYOFFS PR Newswire NEWPORT BEACH, Calif., April 17, 2024 Hockey fans can score a BUY-ONE-GET-ONE...

CHIPOTLE BURRITOS GO GREEN IN AUGUSTA, GA TO KICK-OFF GOLF'S BIGGEST TOURNAMENT

CHIPOTLE BURRITOS GO GREEN IN AUGUSTA, GA TO KICK-OFF GOLF'S BIGGEST TOURNAMENT PR Newswire NEWPORT BEACH, Calif., April 10, 2024 Starting today through Sunday, April 14, Chipotle's restaurant in...

CHIPOTLE KICKS OFF PARTNERSHIP WITH TEKKEN™ 8, RETURNS WITH NEW EXCLUSIVE EXPERIENCES FOR THE FIGHTING GAME COMMUNITY (FGC)

CHIPOTLE KICKS OFF PARTNERSHIP WITH TEKKEN™ 8, RETURNS WITH NEW EXCLUSIVE EXPERIENCES FOR THE FIGHTING GAME COMMUNITY (FGC) PR Newswire NEWPORT BEACH, Calif., April 8, 2024 Chipotle is an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-78.03	-2.61319490958	2986	2993.055	2893.5	200790	2930.83351468	CS
4	-7.03	-0.241166380789	2915	3001.04	2850	238367	2921.19221297	CS
12	594.97	25.7228707307	2313	3023.98	2307.68	242481	2736.543397	CS
26	1064.95	57.7828781022	1843.02	3023.98	1798.485	226471	2436.97175077	CS
52	1128.85	63.4499078196	1779.12	3023.98	1768.635	252320	2179.57852555	CS
156	1383.08	90.7003128094	1524.89	3023.98	1196.28	266389	1753.56654601	CS
260	2208.72	315.869860565	699.25	3023.98	415	340953	1316.25249626	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.381 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.80 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.381 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.80 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.381 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.80 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	0