ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carnival Plc

Carnival Plc (CUK)

15.01
-0.61
( -3.91% )
Updated: 11:33:41

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.01
Bid
-
Ask
-
Volume
2,109,431
14.89 Day's Range 15.51
7.83 52 Week Range 17.95
Market Cap
Previous Close
15.62
Open
15.39
Last Trade
1
@
15.015
Last Trade Time
11:33:52
Financial Volume
$ 31,779,148
VWAP
15.0653
Average Volume (3m)
2,106,059
Shares Outstanding
1,306,393,961
Dividend Yield
-
PE Ratio
-207.86
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Headquarters
Southampton, Gbr
Founded
1970
Carnival Plc is listed in the Water Trans Of Passenger sector of the New York Stock Exchange with ticker CUK. The last closing price for Carnival was $15.62. Over the last year, Carnival shares have traded in a share price range of $ 7.83 to $ 17.95.

Carnival currently has 1,306,393,961 shares outstanding. The market capitalization of Carnival is $15.37 billion. Carnival has a price to earnings ratio (PE ratio) of -207.86.

CUK Latest News

Cunard Teams Up with Savile Row Master Tailor Kathryn Sargent

Cunard Teams Up with Savile Row Master Tailor Kathryn Sargent PR Newswire VALENCIA, Calif., March 28, 2024 VALENCIA, Calif., March 28, 2024 /PRNewswire/ -- This is the moment Cunard captain...

CARNIVAL CORPORATION & PLC REPORTS RECORD FIRST QUARTER REVENUES AND ALL-TIME RECORD BOOKING LEVELS

CARNIVAL CORPORATION & PLC REPORTS RECORD FIRST QUARTER REVENUES AND ALL-TIME RECORD BOOKING LEVELS PR Newswire MIAMI, March 27, 2024 MIAMI, March 27, 2024 /PRNewswire/ --Β Carnival...

Carnival Corporation Orders an Additional Excel-Class Ship for Carnival Cruise Line, the Line's 5th Excel-Class Ship and the 11th Across the Global Fleet

Carnival Corporation Orders an Additional Excel-Class Ship for Carnival Cruise Line, the Line's 5th Excel-Class Ship and the 11th Across the Global Fleet PR Newswire MIAMI, March 26, 2024 World's...

Carnival Corporation Orders an Additional Excel-Class Ship for Carnival Cruise Line, the Line's 5th Excel-Class Ship and the 11th Across the Global Fleet

Carnival Corporation Orders an Additional Excel-Class Ship for Carnival Cruise Line, the Line's 5th Excel-Class Ship and the 11th Across the Global Fleet PR Newswire MIAMI, March 26, 2024 World's...

Cunard Launches Multi Award-Winning West End Show Pride and Prejudice* (*Sort of) at Sea

Cunard Launches Multi Award-Winning West End Show Pride and Prejudice* (*Sort of) at Sea PR Newswire VALENCIA, Calif., March 25, 2024 VALENCIA, Calif., March 25, 2024 /PRNewswire/ -- Direct from...

CARNIVAL CRUISE LINE KICKS OFF CELEBRATION KEYβ„’ PORTAL REVEALS WITH PREVIEW OF PARADISE PLAZA AND CALYPSO LAGOON

CARNIVAL CRUISE LINE KICKS OFF CELEBRATION KEYβ„’ PORTAL REVEALS WITH PREVIEW OF PARADISE PLAZA AND CALYPSO LAGOON PR Newswire MIAMI, March 22, 2024 Exclusive Destination on Grand Bahama Will Offer...

Holland America Line's 'Anniversary Sale' Features Reduced Fares, Onboard Credit, and Free Third and Fourth Guests

Holland America Line's 'Anniversary Sale' Features Reduced Fares, Onboard Credit, and Free Third and Fourth Guests PR Newswire SEATTLE, March 20, 2024 Β 'Anniversary Sale' runs through April 30 on...

Holland America Line's 2025-2026 Mexico and Pacific Coast Seasons Offer Rare Great Bear Rainforest Itinerary and Sea of Cortez Cruises

Holland America Line's 2025-2026 Mexico and Pacific Coast Seasons Offer Rare Great Bear Rainforest Itinerary and Sea of Cortez Cruises PR Newswire SEATTLE, March 15, 2024 Noordam to take guests...

From Pickleball to Archery, Cunard Reveals Queen Anne Daytime Activities

From Pickleball to Archery, Cunard Reveals Queen Anne Daytime Activities PR Newswire VALENCIA, Calif., March 14, 2024 VALENCIA, Calif., March 14, 2024 /PRNewswire/ -- With less than 50 days to go...

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS PR Newswire MIAMI, March 13, 2024 MIAMI, March 13, 2024 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-3.1612903225815.515.9814.74334584315.52830203CS
40.876.1527581329614.1415.9814.1229537314.99628875CS
120.120.80591000671614.8916.113.23210605914.82998695CS
262.7622.530612244912.2517.959.77184165914.20347132CS
526.9485.99752168538.0717.957.83180783113.54899234CS
156-7.12-32.173520108522.1327.315.43215947914.17625788CS
260-34.42-69.63382561249.4355.135.43183391115.8317747CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 23.5501
(395.79%)
17.33M
XLOXilio Therapeutics Inc
$ 1.675
(162.13%)
24.24M
BDRXBiodexa Pharmaceuticals PLC
$ 1.61
(87.43%)
70.07M
CEROCERo Therapeutics Holdings Inc
$ 2.31
(41.72%)
1.46M
PIKKidpik Corporation
$ 4.62
(41.28%)
8.38M
PMECPrimech Holdings Ltd
$ 1.805
(-53.48%)
2.99M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0417
(-29.56%)
43.03M
DTSTData Storage Corporation
$ 5.7255
(-25.06%)
535.2k
UGROUrban Gro Inc
$ 1.3606
(-25.04%)
357.02k
NKLANikola Corporation
$ 1.02
(12.20%)
100.87M
BDRXBiodexa Pharmaceuticals PLC
$ 1.61
(87.43%)
70.07M
AKANAkanda Corporation
$ 0.192
(16.43%)
55.58M
MARAMarathon Digital Holdings Inc
$ 23.72
(7.48%)
44.49M
GMDAGamida Cell Ltd
$ 0.0417
(-29.56%)
43.03M

CUK Discussion

View Posts
ortco1 ortco1 1 day ago
Nice pop today coming CCL enjoy $$
πŸ‘οΈ0
ortco1 ortco1 4 days ago
Bullish call activity on CCL .
πŸ‘οΈ0
Monksdream Monksdream 4 days ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
πŸ‘οΈ0
ortco1 ortco1 1 week ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
πŸ‘οΈ0
ortco1 ortco1 2 weeks ago
Yes a good strong move up today. CCL
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 2 weeks ago
Go Carnival
πŸ‘οΈ0
Bopper155 Bopper155 3 weeks ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
πŸ‘οΈ0
ortco1 ortco1 3 weeks ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
πŸ‘οΈ0
Bopper155 Bopper155 4 weeks ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
πŸ‘οΈ0
sharkmph sharkmph 1 month ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
πŸ‘οΈ0
Stock Guy777 Stock Guy777 1 month ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
πŸ‘οΈ0
ortco1 ortco1 1 month ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
πŸ‘οΈ0
ortco1 ortco1 1 month ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
Next week would be a good time to see CCL start rebounding upwards.
πŸ‘οΈ0
ortco1 ortco1 3 months ago
I think by February we will be flying again CCL
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Won’t bet against you
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CCL new 52 week high

πŸ‘οΈ0
ortco1 ortco1 3 months ago
Yes a beautiful move up... CCL
πŸ‘οΈ0
$Green$ $Green$ 3 months ago
Congrats! I def got smoked on that put trade
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

πŸ‘οΈ0
ortco1 ortco1 3 months ago
Good luck with that.
πŸ‘οΈ0
$Green$ $Green$ 3 months ago
I got puts I see $16 after earnings
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
πŸ‘οΈ0
ortco1 ortco1 3 months ago
I think they are beating it CCL
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
πŸ‘οΈ0
ortco1 ortco1 3 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
We had CCL up to $19.225 for a high
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Strong up day high of 19.08 so far CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Let's see if we can break 18 again CCL
πŸ‘οΈ0
ortco1 ortco1 4 months ago
CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 4 months ago
$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Nice gap up coming for CCL 17 soon
πŸ‘οΈ0
ortco1 ortco1 4 months ago
We are at 16:45 today CCL
πŸ‘οΈ0
ortco1 ortco1 4 months ago
CCL is at $14.50 looking for $20s soon
πŸ‘οΈ0
ortco1 ortco1 4 months ago
We will have a gap up today past $14 so a strong move up.
πŸ‘οΈ0
Bopper155 Bopper155 4 months ago
Agree. Nice day for CCL (but a nice day for most stocks). CCL needed this positive movement. Hope it continues.
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Nice move today almost back to$14. I say buy more
πŸ‘οΈ0
ortco1 ortco1 5 months ago
Yes agree should be way higher... but in time we will break the $20.00 mark our last high a few Months ago was 19.55 I find that interesting.
πŸ‘οΈ0
Bopper155 Bopper155 6 months ago
Sorry it will "self destruct". I agree. CCL should be MUCH higher (IMO). Quarterly finances met. Yet, a BIG selloff.
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 6 months ago
dirty manipulation
πŸ‘οΈ0
Bopper155 Bopper155 7 months ago
Now that August is over, perhaps CCL will resume the upward trend in pps.
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
Could be an interesting day here tomorrow for CCL. Norwegian Cruise Line (NCLH) is supposed to release quarterly earnings tomorrow. If they are positive like RCL was, CCL enjoyed a nice upward pop. If NCLH fails to beat expected earnings, then, we shall see.
πŸ‘οΈ0
starman2 starman2 9 months ago
https://stockcharts.com/h-sc/ui?s=CCL
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CCL oh, there is no question the company had to borrow through the sale of additional shares
Plus other debt obligations
This one comparison chart of the three cruise stocks tells an interesting story dont you think
RCL was always in the best shape
πŸ‘οΈ0
ortco1 ortco1 9 months ago
It really is undervalued at this point. Unless your a buyer and praying it goes down. CCL soon to 21.00
πŸ‘οΈ0
starman2 starman2 9 months ago
Overvalued right now.
RSI is high. Needs to consolidate and pull back to 17's
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock