ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

25.20
0.00
(0.00%)
Closed April 24 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.20
Bid
-
Ask
-
Volume
1
25.20 Day's Range 25.20
22.73 52 Week Range 26.00
Previous Close
25.20
Open
25.20
Last Trade
1
@
25.2
Last Trade Time
Average Volume (3m)
170
Financial Volume
-
VWAP
-

GJR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19880715705825.1525.3725.1535625.20286517SP
40025.22624.4824925.16104668SP
12-0.02-0.079302141157825.222624.4817025.15608429SP
260.83.2786885245924.42624.2129525.08252646SP
520.271.0830324909724.932622.7353124.85146688SP
1561.938.2939406961823.272622.7363524.09144997SP
2602.7612.299465240622.442619.8463223.48925278SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
martymech martymech 3 minutes ago
Oh what the heck... why not.. lol Go EGOC.
https://www.youtube.com/shorts/JmzhxyWBN5w
EGOC
The Dark KnaDDir The Dark KnaDDir 4 minutes ago
Will the felon end up at Leavenworth or Attica? For those that dismiss his prior felonies, did his ex-wife have a restraining order against him? Did he used to beat her?
CYDY
zerosnoop zerosnoop 4 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
gfp927z gfp927z 5 minutes ago
QIPT --> key support broken over past several weeks, and is now bouncing to re-test that level (now resistance)


---
zerosnoop zerosnoop 5 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 6 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
zerosnoop zerosnoop 7 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
dimples52 dimples52 7 minutes ago
Yeah...that's why he made that short message and disappeared.
COOP
ProfitScout ProfitScout 8 minutes ago
IVDN is on track for a record sales and revenue growth year, as clearly detailed in the official news we have seen recently. The nationwide distributor network that IVDN management has carefully assembled is meeting with accelerating success as word is spreading about the patented and unique Insult
IVDN
mikes302 mikes302 8 minutes ago
Lena's social media is geared for customers, so I don't know why they would mention APRU until something customer-facing changes (i.e. new APRU offering)

https://www.facebook.com/lenabrewingcompany
APRU
Hi_Lo Hi_Lo 8 minutes ago
I will alway like this quote from someone who was there...."I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up."
GVSI HMBL
zerosnoop zerosnoop 8 minutes ago
The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued License Agreements.
QSEP
billionareboysclub billionareboysclub 10 minutes ago
Fisker has 50 patents https://insights.greyb.com/fisker-patents/
FSRN
Spuds McKenz66 Spuds McKenz66 10 minutes ago
no guts left, ustech100 to 15600 , I like oil /gold and silver and SQQQ
SQQQ
PickStocks PickStocks 10 minutes ago
Yet Cactus status soon which could be decades or longer….so far no action to distributing anything to old escrows….
COOP
skydog526 skydog526 10 minutes ago
I keep NAILING it.
BTCUSD
INEEDMONEY INEEDMONEY 11 minutes ago
There legit news out on otc for this. How u calling it a lie?
PDGO
Investor082 Investor082 11 minutes ago
Sorry to see you lose patience with NWBO stock and management when we are potentially only a month or two away from what could be game changing sequence of events. Although I do sympathize with you as we have been hearing that we are at 1 yard line comment for a number of years.

This
NWBO
bradford86 bradford86 11 minutes ago
If you are not going to file your own lawsuit, your negative thoughts against people who have fought in court to defend your property rights should be kept to yourself because they are not helpful
FNMA
skydog526 skydog526 12 minutes ago
Jealous? Passive aggressive psychopath tendencies along with the illusion of grandeur. I think I'm nailing it.
BTCUSD
janice shell janice shell 12 minutes ago
Sadly, you are correct.
ilovetech ilovetech 14 minutes ago
GermanCol - I wish you well! Thanks for your contribution, especially helping with your statistical analysis.
NWBO

Your Recent History

Delayed Upgrade Clock