ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,026.00
-0.90%
US Tech 100
16,908.80
-0.89%
Dow Jones
37,979.20
-1.25%
Brent Oil
87.14
-0.09%
Bitcoin
64,396.20
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GameStop Corp Holding Company (GME) Quote

GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

Gme Resources Limited
Geratherm Medic
10.92
-0.01
( -0.09% )
Updated: 13:09:30
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.92
Bid
-
Ask
-
Volume
2,340,328
10.475 Day's Range 11.07
10.01 52 Week Range 27.65
Market Cap
3.303B
Previous Close
10.93
Open
10.63
Last Trade
26
@
10.925
Last Trade Time
13:09:46
Financial Volume
$ 25,221,968
VWAP
10.7771
Average Volume (3m)
4,029,554
Shares Outstanding
305,514,315
Dividend Yield
-
PE Ratio
493.61
Earnings Per Share (EPS)
0.02
Revenue
5.27B
Net Profit
6.7M

About GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector
Cmp And Cmp Software Stores
Industry
Cmp And Cmp Software Stores
Website
www.gamestop.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $10.93. Over the last year, GameStop shares have traded in a share price range of $ 10.01 to $ 27.65.

GameStop currently has 305,514,315 shares outstanding. The market capitalization of GameStop is $3.30 billion. GameStop has a price to earnings ratio (PE ratio) of 493.61.

GameStop (GME) Options Flow Summary

GME Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

466.67%

Buys / Sells

325.00%

OTM / ITM

209.09%

Sweeps Ratio

0.00%

GME Latest News

More News

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

April 05 2024
IH Market News

GameStop Shares Tumble 20% in Pre-Market Trading Amid Revenue Decline, Direct Digital Plummets 42%, and More News

GameStop (NYSE:GME) – GameStop reported $1.79 billion in revenue for the fourth quarter, which is less than the $2.23 billion earned in the same quarter of the previous year. However, the...

March 27 2024
IH Market News

GameStop Reports Fourth Quarter and Fiscal Year 2023 Results

GRAPEVINE, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the fourth quarter and fiscal year ended...

March 26 2024
GlobeNewswire Inc.

U.S. Index Futures on the Rise, Oil Prices Show Stability

U.S. index futures are showing an uptrend in pre-market trading this Tuesday, with investors keen on driving a recovery that had previously lifted stocks to their all-time highs, looking to...

March 26 2024
IH Market News

Super Micro Computer and Seagate Shares Surge on Analyst Optimism in Pre-Market Trading, and Latest News

Super Micro Computer (NASDAQ:SMCI) – An analyst has joined the optimistic group regarding the shares of Super Micro Computer, with an increase of about 856% over the last 12 months. Rated...

March 26 2024
IH Market News

GameStop Announces Release Date for Fourth Quarter and Full Year Fiscal 2023 Results

GRAPEVINE, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report fourth quarter and full year fiscal 2023 results...

March 12 2024
GlobeNewswire Inc.

Wall Street Highlights: Tesla Cuts Prices in Germany, Interactive Brokers Increases Revenue by 17%, and More

In Wednesday’s pre-market, U.S. index futures extended the downward trend seen in the previous session. As of 6:02 AM, Dow Jones futures (DOWI:DJI) fell 164 points, or 0.44%. S&P 500...

January 17 2024
IH Market News

Form 4 - Statement of changes in beneficial ownership of securities

January 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 08 2024
Edgar (US Regulatory)

Alphabet Unveils Advanced AI Model, AMD Expects $45 Billion AI Market, Chevron’s $19.5B Investment Plans, BMY Increases Dividend, and More

U.S. index futures are mixed in Thursday’s pre-market trading, following a three-day losing streak for the S&P 500 and the Dow Jones. At 05:17 AM, Dow Jones futures (DOWI:DJI) fell 80...

December 07 2023
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.65.8139534883710.3211.0710.01304273010.43535637CS
4-2.27-17.210007581513.1913.1910.01423744411.13471039CS
12-3.42-23.849372384914.3415.88510.01402955413.21872108CS
26-3.08-221418.5910.01501820914.5691362CS
52-8.93-44.987405541619.8527.6510.01424500117.04829663CS
156-26.83-71.072847682137.7586.16510.01440213429.38014188CS
2608.6725385.8731924362.2475120.750.6425707400021.32301089CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.4715
(63.72%)
96.58M
SGBXSafe and Green Holdings Corporation
$ 0.23
(59.61%)
108.57M
YYGHYY Group Holding Ltd
$ 3.28
(45.13%)
16.96M
BRFHBarfresh Food Group Inc
$ 1.47
(42.72%)
36.04M
MNYMoneyHero Ltd
$ 2.54
(41.11%)
5.09M
EJHE Home Household Service Holdings Ltd
$ 0.7358
(-74.71%)
10.1M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2775
(-34.75%)
12.26M
CYCCCyclacel Pharmaceuticals Inc
$ 1.5071
(-34.47%)
3.03M
ATNIATN International Inc
$ 19.165
(-33.27%)
218.18k
BNAIBrand Engagement Network Inc
$ 2.61
(-30.03%)
183.91k
SGBXSafe and Green Holdings Corporation
$ 0.23
(59.61%)
112.97M
SQQQProShares UltraPro Short QQQ
$ 12.125
(2.67%)
104.64M
ACONAclarion Inc
$ 0.4715
(63.72%)
96.74M
TSLATesla Inc
$ 164.09
(1.21%)
73.7M
PCSAProcessa Pharmaceuticals Inc
$ 2.245
(38.58%)
62.19M

GME Discussion

View Posts
Prudent Capitalist Prudent Capitalist 2 days ago
GME seems to have found near term support in the $9.95 - 10.03 range. But if that area of support breaks down it could get very ugly here.
👍️0
1vman 1vman 3 days ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1
CenterLong CenterLong 1 week ago
ANOTHER NEW FOUR YEAR LOW...Cranking to the bottom...TIMBERRRRR..Hahahaha
👍️ 2
1vman 1vman 1 week ago
***** Single digits coming for GME ( Gameturd ) soon

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2
1vman 1vman 1 week ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2
1vman 1vman 2 weeks ago
***** Not according to fintel ! short sellers continue to load up bigly on GME ( Gameturd ) -- whoops

ENOUGH SAID ? NA !
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Short Sellers Hedge Funds/Banks are soon to fail big.

Let them sweep the floor before the entire market resurrects itself with an entirely new gold backed system that's Basil lll compliant.

The old Swift Fiat system is being flushed out where all stocks will be renewed

Gamestop will be renewed.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
CenterLong CenterLong 2 weeks ago
Here We Go, GameTurd power dump hour, TIMBERRRRRRRRRRRRR HaHahahah
👍️ 1
1vman 1vman 2 weeks ago
***** Yes it did and without any GME ( Gameturd ) guidance by the CEO it seems as though this wont be the last 52 week low it sees
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 2 weeks ago
*****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!!


ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
Center: GME hit a new low at $10.73 earlier this month but is trading a bit above that today. Agree that the trend here is decidedly down.
🌈 1 🍆 1 👍️ 1 🚬 1 🤡 1 🩳 1
CenterLong CenterLong 2 weeks ago
NEW FOUR YEAR LOWS...Cranking to the bottom...TIMBERRRRR..Hahahaha
👍️ 1
CenterLong CenterLong 2 weeks ago
POSTED AT $39---> HA!! 100...50.40.30.20 Zzzzzzzt HaHaHahaa
👍️ 1
CenterLong CenterLong 2 weeks ago
GameTurders (holders of gameturd) In at 100, loading up at 50, more at 40, more at 30, more at 20. Never going to get your $30++ cost basis back.
👍️ 2
1vman 1vman 2 weeks ago
***** Wont last ! GME ( Gameturd ) is going no where - shorters are in complete control here

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Nice break $GME
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
***** WOW JUST WOW !!! One green day up 44 cents ? GME ( Gameturd ) is down 4 bucks since earrings - whoops

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Nice PoP right to the bell.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
Ape Long Strong Ape Long Strong 2 weeks ago

The cat is out of the bag for you racketeers. Tick Tock.
👍️0
1vman 1vman 2 weeks ago
***** GME ( Gameturd ) has not issued a share buy back - they will wait for 5 to 6 bucks before doing so

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Will go up greatly on the share buy-back. It's Buy Time!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
KICK1 KICK1 2 weeks ago
Franks & Beans! Adding More Shares! $GME GameStop Crypto Apes!
👍️0
1vman 1vman 2 weeks ago
***** Selling more GME ( Gameturd ) shares



ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
KICK1 KICK1 2 weeks ago
Grabbing More Shares! $GME GameStop Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
***** No GME ( Gameturd ) Cash ! Apes lose ! Dumped More Shares

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 🇺🇸 1 👍️ 1 💩 1 🖕 1 🤥 1 🦍 1 ❤️ 1
1vman 1vman 2 weeks ago
***** GME ( Gametutrd ) Reeks !!! new 52 week lows hit taday - will this junk go under 10 bucks soon ? horrible CEO here giving zero guidance to shareholders

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
Monksdream Monksdream 2 weeks ago
GME new 52 lo
👍️0
Reegs Reegs 2 weeks ago
Sounds like it still hurts.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
1vman 1vman 3 weeks ago
***** Dumping More Shares Of GME ( Gameturd )

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
KICK1 KICK1 3 weeks ago
$GME Added More Shares! Bitcoin Cash GameStop Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 3 weeks ago
*****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!!

Nothing but red here

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
CenterLong CenterLong 3 weeks ago
Zzzzzzzzt..........
👍️ 1 💩 1
1vman 1vman 3 weeks ago
***** Not at all period ! Love seeing new lows on GME ( Gameturd ) and the way the shorts methodically control this stock -- whoops

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 3 weeks ago
***** WEE JUST WEE !!! New 52 week GME ( Gameturd ) lows hit today - how low will this junk go ? , how's the HODL going ?




ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 3 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Monksdream Monksdream 3 weeks ago
GME new 52 lo
💩 1 🤡 1
CenterLong CenterLong 3 weeks ago
Ha! GameTurd holders never going to get your $$$30/Cost basis back, BUT WAIT if you load up more now then you'll loose less, on your new bag lot, when it keeps dropping down to like 5/sh HaHa!!
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Grandmasim Grandmasim 3 weeks ago
💯 yup....
🍆 1 👍️ 1 🚬 1 🤡 1 🩳 1
Prudent Capitalist Prudent Capitalist 3 weeks ago
Ken Griffen is a very real person, but what is imagined/imaginary is the notion that Ken Griffin somehow gives a rat's ass about, or has anything to do with struggling tickers GME or AMC.
🍆 1 👍️ 1 🚬 1 🤡 1 🩳 1
1vman 1vman 3 weeks ago
***** WEE JUST WEE !!! New 52 week GME ( Gameturd ) lows hit today - how low will this junk go ? , how's the HODL going ?




ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 3 weeks ago
***** Is today the day GME ( Gameturd ) hits new 52 week lows ? already red pre market at 8.22am

Tic toc ...... time will tell

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Reegs Reegs 3 weeks ago
Ken is imaginary?
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤡 1
Reegs Reegs 3 weeks ago
Boring.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 3 weeks ago
***** Dumping More Shares Of GME ( Gameturd )

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 🇺🇸 1 👍️ 2 💩 1 🖕 1 🤥 1 🦍 1 ❤️ 1
Monksdream Monksdream 3 weeks ago
GME new 52 lo
Next day settlement begins 5/28
👍️ 1 🤡 2
CenterLong CenterLong 3 weeks ago
POSTED AT $39---> HA!! 100...50.40.30.20 Zzzzzzzt HaHaHahaa
👍️ 1
CenterLong CenterLong 3 weeks ago
Thank-You 1vman you've been nailing gameTurd right, right along
👍️ 2
1vman 1vman 3 weeks ago
***** WEE JUST WEE !! GME ( Gameturd ) new 52 wee l lows hit taday -- how's da HODL going ?



ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1

Your Recent History

NYSE
GME
GameStop
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved