Global Ship Lease Stock Quote GSL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL) Quote

Global Ship Lease Inc (GSL)

21.34

0.14

(0.66%)

At close: April 19 4:00PM

Delayed by 15 minutes

21.34

0.14

( 0.66% )

After Hours: 6:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.34

Bid

-

Ask

-

Volume

625,903

21.12 Day's Range 21.41

16.80 52 Week Range 21.9395

Market Cap

Previous Close

21.20

Open

21.12

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 13,304,669

VWAP

21.2568

Average Volume (3m)

718,940

Shares Outstanding

35,990,000

Dividend Yield

7.03%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 cont... Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.globalshiplease.com

Headquarters

Laura, Mhl

Founded

1970

Global Ship Lease Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker GSL. The last closing price for Global Ship Lease was $21.20. Over the last year, Global Ship Lease shares have traded in a share price range of $ 16.80 to $ 21.9395.

Global Ship Lease currently has 35,990,000 shares outstanding.

WEBINAR INVITATION | Global Ship Lease, Inc. (NYSE: GSL) Thursday, April 11, 2024 at 10:00 a.m. ET

NEW YORK, April 03, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL), senior management, Mr. Thomas A. Lister, CEO, and Mr. Tassos Psaropoulos, CFO, will give an update on the...

Global Ship Lease Files its Annual Report for 2023 on Form 20-F

ATHENS, Greece, March 20, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the "Company") filed its Annual Report on Form 20-F for the year ended December 31, 2023 (the "Form 20-F...

Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

LONDON, March 04, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”) announced today that the Company’s Board of Directors has declared a cash dividend of $0.546875 per...

Global Ship Lease Reports Results for the Fourth Quarter of 2023

LONDON, March 04, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company”, “Global Ship Lease” or “GSL”), an owner of containerships, announced today its unaudited results...

Global Ship Lease Announces Fourth Quarter and Full Year 2023 Earnings Release, Conference Call and Webcast

LONDON, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that it will hold a conference call to discuss the...

Global Ship Lease Declares Quarterly Dividend per Common Share for Fourth Quarter of 2023

LONDON, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”) announced today that the Company’s Board of Directors has declared a dividend of $0.375 per Class A...

Global Ship Lease Announces CEO Transition

LONDON, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company” or “GSL”), a leading independent owner of containerships, today announced that Ian Webber, its Chief...

Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

LONDON, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”) announced today that the Company’s Board of Directors has declared a cash dividend of $0.546875 per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-1.2037037037	21.6	21.69	21.06	772869	21.27350234	CS
4	1.37	6.86029043565	19.97	21.9	19.73	751645	20.91946855	CS
12	-0.16	-0.744186046512	21.5	21.9	18.75	718940	20.34430348	CS
26	3.59	20.2253521127	17.75	21.9395	16.8	624271	19.60932308	CS
52	0.78	3.79377431907	20.56	21.9395	16.8	598158	19.31150449	CS
156	7.68	56.2225475842	13.66	30.021	12.86	696914	20.69799316	CS
260	16.2	315.175097276	5.14	30.021	2.61	465818	19.7643608	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.68 (51.11%)	6.77M
OLBOLB Group Inc	$ 0.4298 (30.24%)	1.26M
MNDRMobile health Network Solutions	$ 35.00 (28.35%)	1.04M
TTOOT2 Biosystems Inc	$ 3.68 (24.32%)	434.18k
OMHOhmyhome Ltd	$ 0.5834 (19.06%)	70.05k
VAXXVaxxinity Inc	$ 0.2469 (-48.14%)	450.72k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	120.11k
AIREreAlpha Tech Corporation	$ 0.5944 (-15.69%)	35.33k
AGRIAgriFORCE Growing Systems Ltd	$ 0.14 (-14.53%)	2.36M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CSLRComplete Solaria Inc	$ 0.68 (51.11%)	6.77M
EGOXNext e GO NV	$ 0.0462 (-9.77%)	3.28M
BSFCBlue Star Foods Corporation	$ 0.078 (2.63%)	3.04M
SINTSiNtx Technologies Inc	$ 0.0414 (-0.96%)	2.5M
AGRIAgriFORCE Growing Systems Ltd	$ 0.14 (-14.53%)	2.36M

GolfFishSurf

GolfFishSurf 2 years ago

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 5 years ago

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 5 years ago

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 5 years ago

looks strong here

8thwaste

8thwaste 5 years ago

Playing the long game. 2019 will be great!

otterman

otterman 5 years ago

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 5 years ago

$GSL was pounding table last week

BoilerRoom

BoilerRoom 5 years ago

$GSL get in folks

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 5 years ago

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 5 years ago

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 5 years ago

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 5 years ago

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 5 years ago

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 5 years ago

Make money back...

ALL-IN888

ALL-IN888 5 years ago

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 5 years ago

Have be quick flip it

ALL-IN888

ALL-IN888 5 years ago

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 5 years ago

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 5 years ago

BoilerRoom

BoilerRoom 5 years ago

ALL-IN888

ALL-IN888 5 years ago

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 5 years ago

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 5 years ago

Entered pre market what a disaster

ALL-IN888

ALL-IN888 5 years ago

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 5 years ago

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 5 years ago

ALL-IN888

ALL-IN888 5 years ago

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 5 years ago

Yea made mistake here

Sukhoi

Sukhoi 5 years ago

ThisisStrange

ThisisStrange 5 years ago

Could go parabolic today

The iron man

The iron man 5 years ago

ALL-IN888

ALL-IN888 5 years ago

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 5 years ago

$GSL $3.00+ today

BoilerRoom

BoilerRoom 5 years ago

karlsarah

karlsarah 5 years ago

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 years ago

Breaking support. Ut oh.

Atlanta1

Atlanta1 6 years ago

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 6 years ago

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 6 years ago

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 6 years ago

$GSL I see that congrats

Camdep

Camdep 6 years ago

It just moved :)

BoilerRoom

BoilerRoom 6 years ago

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 6 years ago

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 6 years ago

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 6 years ago

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 years ago

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 7 years ago

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 7 years ago

Yes looks strong

BoilerRoom

BoilerRoom 7 years ago

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions