Macys Stock Quote M - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.54

Bid

Ask

Volume

4,794,711

18.50 Day's Range 19.19

10.54 52 Week Range 22.10

Market Cap

5.079B

Previous Close

19.04

Open

18.97

Last Trade

18.55

Last Trade Time

18:11:41

Financial Volume

$ 90,430,891

VWAP

18.8606

Average Volume (3m)

7,848,879

Shares Outstanding

274,073,323

Dividend Yield

3.61%

PE Ratio

48.37

Earnings Per Share (EPS)

0.38

Revenue

23.87B

Net Profit

105M

Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations thr... Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations through leading e-commerce site macys.com. Macys inspires fashion exploration and discovery through the most desired family of exclusive brands for her for him for the home and via our dynamic mobile and social platforms. We know the power of celebration demonstrated through decades of memorable experiences created during Macys 4th of July Fireworks and Macys Thanksgiving Day Parade as well as spectacular fashion shows culinary events flower shows and celebrity appearances. Macys flagship stores including New York Citys Herald Square are internationally renowned and preeminent destinations for tourists. Show more

Sector

Department Stores

Industry

Department Stores

Website

www.macysinc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Macys Inc is listed in the Department Stores sector of the New York Stock Exchange with ticker M. The last closing price for Macys was $19.04. Over the last year, Macys shares have traded in a share price range of $ 10.54 to $ 22.10.

Macys currently has 274,073,323 shares outstanding. The market capitalization of Macys is $5.08 billion. Macys has a price to earnings ratio (PE ratio) of 48.37.

Overall Flow

Bullish

Net Premium

96k

Calls / Puts

500.00%

Buys / Sells

500.00%

OTM / ITM

500.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.22	-6.17408906883	19.76	19.815	18.5	5334519	19.05361056	CS
4	-2.25	-10.8225108225	20.79	20.8	18.29	6533822	19.3763938	CS
12	-0.31	-1.64456233422	18.85	22.1	17.11	7848879	19.5889402	CS
26	7.13	62.4890446976	11.41	22.1	10.59	10582188	17.25850438	CS
52	0.87	4.92359932088	17.67	22.1	10.54	11028348	15.63626472	CS
156	1.67	9.8992294013	16.87	37.95	10.54	12770938	20.20686702	CS
260	-5.94	-24.2647058824	24.48	37.95	4.38	16772912	15.11705947	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.645 (43.33%)	6.57M
OMHOhmyhome Ltd	$ 0.6399 (30.59%)	68.07k
MNDRMobile health Network Solutions	$ 34.80 (27.61%)	976.89k
OLBOLB Group Inc	$ 0.41 (24.24%)	1.23M
TTOOT2 Biosystems Inc	$ 3.50 (18.24%)	352.48k
VAXXVaxxinity Inc	$ 0.2599 (-45.41%)	420.01k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	96.8k
LGHLLion Group Holding Ltd	$ 0.62 (-15.63%)	131.52k
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.645 (43.33%)	6.57M
EGOXNext e GO NV	$ 0.0466 (-8.98%)	2.82M
BSFCBlue Star Foods Corporation	$ 0.0818 (7.63%)	2.74M
GDHGGolden Heaven Group Holdings Ltd	$ 0.25 (6.38%)	2.26M
INTCIntel Corporation	$ 34.20 (0.00%)	1.95M