We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
Delta Air Lines (NYSE:DAL) – Delta Airlines reported a first-quarter profit of $37 million, a significant increase compared to the $363 million loss from the previous year. With adjusted...
April 10, 2024 Philips confirms that further to communicating the main terms of the Philips Respironics consent decree on January 29, 2024, Philips’ subsidiaries Philips Holding USA and Philips...
Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...
April 4, 2024 Mom & Baby Mobile Health Centers offering ultrasound screenings to expectant moms in Phoenix, Tucson, and Washington, DC Amsterdam, the Netherlands, and Arlington, VA – Philips...
Philips Norelco Taps Actor Adam Scott for New Campaign PR Newswire CAMBRIDGE, Mass., April 2, 2024 Campaign encourages shavers and groomers to embrace personal growth and shape their true selves...
March 22, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced it has convened the Annual General Meeting of Shareholders (AGM) 2024 and published the agenda...
March 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced that it is one of the leading patent applicants at the...
Philips Sonicare Encourages Life-Long Healthy Habits with New Power Toothbrush for Kids PR Newswire CAMBRIDGE, Mass., March 12, 2024 Playfully designed Philips One for Kids helps kids ages 3 and...
March 12, 2024 Cloud offering will help improve workflow integration, access, and reliability, delivering greater productivity and collaborationCollaboration combines best of clinical workflow...
Philips Avent launches new brand positioning in North America, Share the Care, leveraging the Daylight Saving time change to share a powerful message about supporting mothers PR...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -2.70336093522 | 20.53 | 20.71 | 19.91 | 806052 | 20.22075938 | CS |
| 4 | -0.145 | -0.720675944334 | 20.12 | 20.725 | 19.7541 | 854651 | 20.23284161 | CS |
| 12 | -2.695 | -11.8879576533 | 22.67 | 22.92 | 19.55 | 1050821 | 20.56715941 | CS |
| 26 | 1.505 | 8.14834867352 | 18.47 | 24.27 | 18.06 | 980345 | 20.84310539 | CS |
| 52 | 2.45049947 | 13.9832771028 | 17.52450053 | 24.27 | 17.48621653 | 1029066 | 20.69294487 | CS |
| 156 | -38.37938542 | -65.7694964033 | 58.35438542 | 58.60323142 | 11.2459247 | 1589405 | 23.68489591 | CS |
| 260 | -17.93572998 | -47.3104316099 | 37.91072998 | 58.60323142 | 11.2459247 | 1220469 | 28.07336821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
