Rogers Stock Quote ROG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

109.07

Bid

Ask

Volume

0.00 Day's Range 0.00

105.25 52 Week Range 173.16

Market Cap

2.035B

Previous Close

109.07

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

164,613

Shares Outstanding

18,655,088

Dividend Yield

PE Ratio

35.95

Earnings Per Share (EPS)

3.03

Revenue

939.8M

Net Profit

56.6M

Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communi... Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.rogerscorp.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Rogers Corp is listed in the Plastics,resins,elastomers sector of the New York Stock Exchange with ticker ROG. The last closing price for Rogers was $109.07. Over the last year, Rogers shares have traded in a share price range of $ 105.25 to $ 173.16.

Rogers currently has 18,655,088 shares outstanding. The market capitalization of Rogers is $2.03 billion. Rogers has a price to earnings ratio (PE ratio) of 35.95.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.25	3.07125307125	105.82	110.85	105.25	212706	108.35823884	CS
4	-11.89	-9.8296957672	120.96	121.695	105.25	133209	111.77452146	CS
12	-6.73	-5.81174438687	115.8	122.1	105.25	164613	114.51625604	CS
26	-12.97	-10.6276630613	122.04	138.855	105.25	138936	119.21827593	CS
52	-48.38	-30.7272149889	157.45	173.16	105.25	141518	134.48147153	CS
156	-95.45	-46.6702522981	204.52	274.51	98.45	213863	188.91796439	CS
260	-62.3	-36.3540876466	171.37	274.51	75.72	183416	172.90504648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.9268 (71.63%)	4.71M
AIREreAlpha Tech Corporation	$ 1.47 (26.72%)	2.34M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	281
CDTXCidara Therapeutics Inc	$ 14.92 (21.40%)	50.6k
FBLGraniteShares ETF Trust GraniteShares	$ 19.48 (-27.23%)	106.39k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.319 (-24.99%)	1.01M
BPTSBiophytis SA	$ 7.30 (-24.77%)	2.74k
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.54k
ILAGIntelligent Living Application Group Inc	$ 0.9268 (71.63%)	4.71M
SBFMSunshine Biopharma Inc	$ 1.02 (9.68%)	3.77M
AIREreAlpha Tech Corporation	$ 1.47 (26.72%)	2.34M
NUWENewellis Inc	$ 0.305 (20.98%)	1.85M
CYNCYNGN Inc	$ 0.101 (-5.25%)	1.77M