ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acc Rtn Nts S&P 500

Acc Rtn Nts S&P 500 (SZI)

8.21
0.00
(0.00%)
Closed April 20 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.21
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SZI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Big RDC Big RDC 4 minutes ago
Thanks Bro 💯 JP3E 💯
SPZI
bunda bunda 5 minutes ago
borrow trade the teader glasses
IGPK
newmedman newmedman 6 minutes ago
[yt]Hz1JWzyvv8A[/yt]
bunda bunda 7 minutes ago
still holding strong.
i believe the good is to come.
JP and Nick working very hard for us to be successful. No one wakes up to fail.
#ilus. lets go team.
ILUS
PENNY DIPZ PENNY DIPZ 7 minutes ago
GOOD MORNING $$$$OPTI$$$$!!!! HEARING THAT THE RECEIVERSHIP IS ALMOST COMPLETE!
OPTI
PEACHMAN PEACHMAN 7 minutes ago
Exactly one year ago this post about IFUS suggested the pps would be higher.

Too bad non-shareholders did not absorb what they read about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171723586

IFUS STRONG
IFUS
sortagreen sortagreen 7 minutes ago
James Comer refuses to learn anything from his investigation into Biden
In a heated exchange with Rep. Jamie Raskin (D-Md.), the House Oversight Committee chairman reiterated repeatedly debunked claims
Analysis by Philip Bump
National columnist
April 17, 2024 at 3:15 p.m.
glenn1919 glenn1919 8 minutes ago
EXFY.........................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783
EXFY
PutzMueler PutzMueler 8 minutes ago
I didn’t say delisting was a negative impact.
But what I will say is it’s due to the fact that NioCorp has created extra charges coming from the TSX because of their sloppy reporting practices. Because the lower the CapEx the less you pay.
Sucks to be out of compliance.
And it
NB
RHF469usa RHF469usa 9 minutes ago
schmikel, the cheese under the foreskin
SPZI
cottonmather cottonmather 9 minutes ago
The greatest volume days are distribution with falling prices.
NCLH
bunda bunda 10 minutes ago
lots of

good stuff on media
CEOS
1Bigmac 1Bigmac 12 minutes ago
Interesting, disclose there net short positions: https://www.zerohedge.com/markets/shares-trump-media-jump-after-ceo-pens-naked-short-letter
MMAT
StevenDice StevenDice 12 minutes ago
They, (Lebby and his cohorts) have earned the term “dubious“. He, his corporate leadership and whatever shills exist on this board, have done a number of things to make it look as though Light Wave logic was on its way to imminent commercialization.

If you question this, just go back
LWLG
PEACHMAN PEACHMAN 13 minutes ago
IFUS is way undervalued and well ahead of where I thought they would be a year ago.

India Joint venture is real deal.

SGP+ science is real deal

Too bad for you I will be a millionaire buying IFUS under .015 a year ago and you will still be a non-sharehol
IFUS
WolfofMia WolfofMia 13 minutes ago
You forgot to mention the hair, fud incomplete....
AVXL

Your Recent History

Delayed Upgrade Clock