Travel plus Leisure Stock Quote TNL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

46.06

Bid

Ask

Volume

0.00 Day's Range 0.00

32.10 52 Week Range 49.02

Market Cap

3.676B

Previous Close

46.06

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

575,447

Shares Outstanding

71,031,585

Dividend Yield

3.91%

PE Ratio

9.28

Earnings Per Share (EPS)

5.58

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $46.06. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.02.

Travel plus Leisure currently has 71,031,585 shares outstanding. The market capitalization of Travel plus Leisure is $3.68 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.28.

Travel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement

Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer engagement through cross-company promotion...

RCI Announces Winners of Thirteenth Annual RCI Green Awards Program in Celebration of Earth Day

Six vacation resorts honored for industry-leading sustainability efforts RCI®, the world’s leading vacation exchange company celebrating 50 years in the industry, commemorated Earth Day by...

Travel + Leisure Co. Takes Home 18 ARDA Awards at Annual Conference, Including Prestigious ACE Employee of the Year Award

Global membership and leisure travel company leads the vacation ownership industry in award wins for the second consecutive year At the annual American Resort Development Association (ARDA...

Travel + Leisure Co. Honored Among Gallup Exceptional Workplaces and Recognized as a Most Trustworthy Company by Newsweek

Leading membership and leisure travel company Travel + Leisure Co. today announced it received two national recognitions reflecting the company’s engaged workplace culture, as well as strong...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.96	4.44444444444	44.1	46.15	43.365	704002	44.67136381	CS
4	-1.71	-3.57965250157	47.77	49.02	43.365	635034	46.05311421	CS
12	4.76	11.5254237288	41.3	49.02	39.66	575447	44.89585727	CS
26	12.42	36.920332937	33.64	49.02	32.1	624244	40.60461221	CS
52	6.68	16.9629253428	39.38	49.02	32.1	667532	39.49909527	CS
156	-18.94	-29.1384615385	65	68.26	32.1	717246	45.37844987	CS
260	-6.03	-11.5761182569	52.09	68.26	32.1	718541	46.33322031	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.233 (52.99%)	5.22M
ZPTAZapata Computing Holdings Inc	$ 2.11 (35.26%)	2.16M
USCBUSCB Financial Holdings Inc	$ 12.80 (21.33%)	688
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.85 (20.24%)	293.41k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.47 (20.04%)	1.54M
EVOEvotec SE	$ 5.10 (-33.33%)	31.61k
TSDDGraniteShares ETF Trust GraniteShares	$ 28.23 (-20.48%)	10.17k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 44.50 (-20.42%)	134.97k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
KPRXKiora Pharmaceuticals Inc	$ 0.4666 (-19.48%)	6.66k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.233 (52.99%)	5.22M
CYNCYNGN Inc	$ 0.1215 (6.58%)	5.21M
PEGYPineapple Energy Inc	$ 0.061 (7.77%)	2.38M
ZPTAZapata Computing Holdings Inc	$ 2.11 (35.26%)	2.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.47 (20.04%)	1.54M