Grupo Televisa Stock Quote TV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.94

Bid

Ask

Volume

0.00 Day's Range 0.00

2.10 52 Week Range 5.41

Market Cap

Previous Close

2.94

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,450,522

Shares Outstanding

2,814,499,000

Dividend Yield

3.38%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the co... Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the country's only satellite TV provider. Televisa also owns interests in terrestrial radio, magazine publishing, Mexico bingo parlors, and three of Mexico's professional soccer teams. After merging its traditional media business into Univision, Televisa owns a 45% stake in combined entity TelevisaUnivision. Show more

Sector

Radio, Tv Advertising Reps

Industry

Television Broadcast Station

Website

www.televisair.com

Headquarters

Mexico City, Distrito Federal, Mex

Founded

1990

Grupo Televisa SA is listed in the Radio, Tv Advertising Reps sector of the New York Stock Exchange with ticker TV. The last closing price for Grupo Televisa was $2.94. Over the last year, Grupo Televisa shares have traded in a share price range of $ 2.10 to $ 5.41.

Grupo Televisa currently has 2,814,499,000 shares outstanding.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.338983050847	2.95	3.03	2.71	1009867	2.89163684	CS
4	-0.24	-7.54716981132	3.18	3.47	2.71	1161169	3.13257831	CS
12	-0.16	-5.16129032258	3.1	3.645	2.71	1450522	3.13540634	CS
26	0.56	23.5294117647	2.38	3.645	2.1	2527123	2.96059443	CS
52	-1.91	-39.381443299	4.85	5.41	2.1	2206018	3.44029688	CS
156	-9.93	-77.1561771562	12.87	15.06	2.1	1926586	6.25558087	CS
260	-7.31	-71.3170731707	10.25	15.06	2.1	1900646	7.22960051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.8352 (54.67%)	2.69M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.35M
CDTXCidara Therapeutics Inc	$ 16.00 (30.19%)	22.21k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	15
CULLCullman Bancorp Inc	$ 12.49 (20.27%)	21
ZAPPZapp Electric Vehicles Group Ltd	$ 2.67 (-31.71%)	605
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3119 (-26.66%)	593.3k
FBLGraniteShares ETF Trust GraniteShares	$ 20.00 (-25.29%)	81.33k
BPTSBiophytis SA	$ 8.00 (-17.55%)	837
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
SBFMSunshine Biopharma Inc	$ 1.005 (8.06%)	3.25M
ILAGIntelligent Living Application Group Inc	$ 0.8352 (54.67%)	2.69M
NUWENewellis Inc	$ 0.2903 (15.15%)	1.36M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.35M
SQQQProShares UltraPro Short QQQ	$ 12.115 (2.58%)	1.21M