ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Andretti Acquisition Corp

Andretti Acquisition Corp (WNNR.U)

14.00
4.50
(47.37%)
Closed March 29 04:00PM
14.25
0.25
(1.79%)
After Hours: 06:51PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.25
Bid
-
Ask
-
Volume
12,492
10.01 Day's Range 17.67
9.00 52 Week Range 17.67
Previous Close
9.50
Open
10.01
Last Trade
100
@
14
Last Trade Time
Average Volume (3m)
313
Financial Volume
$ 169,702
VWAP
13.5848

WNNR.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7535.714285714310.517.679.4519510.11587708CS
44.0940.255905511810.1617.679.4517610.30747808CS
123.2529.54545454551117.67931310.38082589CS
263.329230.484946157810.920817.67956710.7954479CS
523.691334.95979618710.558717.679111510.7246784CS
1564.2242.07377866410.0317.6792655610.03660896CS
2604.2242.07377866410.0317.6792655610.03660896CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Your Recent History

Delayed Upgrade Clock