Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

2x Bitcoin Strategy ETF

BITX
39,40
-0,12 (-0,30%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:31:39
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,007,5511,250,009,400,000,00 %00-
30,006,5510,2527,578,400,000,00 %01-
31,006,858,000,007,4250,000,00 %00-
32,006,007,100,006,550,000,00 %00-
33,004,956,200,005,5750,000,00 %00-
34,003,605,000,004,300,000,00 %00-
35,002,984,053,303,515-1,70-34,00 %1661321:42:53
36,002,333,603,902,9650,000,00 %0122-
37,001,862,331,562,095-0,94-37,60 %6221:29:39
38,001,131,511,381,32-0,94-40,52 %26113521:56:07
39,000,600,900,850,75-1,18-58,13 %62650421:54:51
40,000,210,570,430,39-1,02-70,34 %22669521:56:31
41,000,170,280,200,225-0,91-81,98 %35227521:59:26
42,000,080,120,120,10-0,68-85,00 %23235121:59:06
43,000,050,070,060,06-0,48-88,89 %66980621:59:26
44,000,030,040,040,035-0,34-89,47 %4091.19221:59:59
45,000,010,040,030,025-0,20-86,96 %45554121:50:11
46,000,010,080,050,045-0,12-70,59 %25127517:52:39
47,000,010,200,020,105-0,05-71,43 %12245121:17:29
48,000,010,100,010,055-0,09-90,00 %6330019:33:04

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,011,320,000,6650,000,00 %00-
30,000,020,070,070,045-0,09-56,25 %21473321:36:05
31,000,020,220,250,120,000,00 %06-
32,000,020,110,070,065-0,15-68,18 %132418:28:20
33,000,050,130,100,09-0,25-71,43 %314816:35:06
34,000,110,170,100,14-0,26-72,22 %107620:40:19
35,000,180,400,200,29-0,30-60,00 %21780921:49:18
36,000,310,380,330,345-0,57-63,33 %54158221:57:49
37,000,480,740,500,61-0,33-39,76 %968221:58:15
38,000,760,980,770,87-0,42-35,29 %27543621:58:44
39,001,181,491,241,335-0,29-18,95 %22868321:56:07
40,001,632,141,761,885-0,23-11,56 %4641.49321:59:04
41,002,553,102,612,825-0,33-11,22 %1.0474921:54:04
42,002,954,353,603,650,3510,77 %2610721:55:05
43,004,355,504,444,925-0,11-2,42 %5239221:04:32
44,005,455,905,505,6750,5010,00 %3619021:55:04
45,006,456,756,806,60-0,51-6,98 %4244821:46:48
46,006,907,807,857,350,354,67 %138621:50:14
47,007,958,758,908,351,8025,35 %1832421:46:32
48,009,4010,5510,059,9751,0912,17 %3473421:28:39

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network