Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Invesco S&P 500 Equal Weight ETF

RSP
178,50
-1,27 (-0,71%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:30:17
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
168,008,0012,900,0010,450,000,00 %00-
169,007,0012,000,009,500,000,00 %00-
170,006,0010,809,988,401,7621,41 %2220:22:25
171,005,009,909,137,450,000,00 %02-
172,004,008,900,006,450,000,00 %00-
173,003,007,900,005,450,000,00 %00-
174,002,006,900,004,450,000,00 %00-
175,001,106,005,923,550,000,00 %06-
176,002,155,006,333,5750,000,00 %01-
177,001,452,004,681,7250,000,00 %01-
178,000,051,353,980,700,000,00 %032-
179,000,251,701,720,9750,000,00 %04-
180,000,200,350,350,275-0,72-67,29 %4733721:50:30
181,000,050,200,520,125-0,05-8,77 %66517:40:37
182,000,050,150,200,10-0,09-31,03 %528419:27:58
183,000,050,450,050,25-0,11-68,75 %14452221:20:08
184,000,050,050,010,05-0,34-97,14 %48519:29:20
185,000,060,050,060,0550,000,00 %038-
186,000,220,750,220,4850,000,00 %04-
187,000,195,000,032,595-0,16-84,21 %1917:10:53

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
168,000,005,000,000,000,000,00 %00-
169,000,005,000,000,000,000,00 %00-
170,000,695,000,692,8450,000,00 %00-
171,000,305,000,302,650,000,00 %03-
172,000,005,000,000,000,000,00 %00-
173,000,370,750,370,560,000,00 %042-
174,000,400,800,400,600,000,00 %014-
175,000,080,200,080,140,000,00 %040-
176,000,340,300,340,320,000,00 %036-
177,000,200,800,260,500,000,00 %0346-
178,000,650,900,250,775-0,04-13,79 %282919:02:50
179,000,052,200,991,1250,2432,00 %3141521:24:01
180,001,702,301,402,000,1713,82 %53920:49:27
181,002,405,002,463,701,26105,00 %13021:07:25
182,001,506,402,843,950,000,00 %0115-
183,004,107,503,505,800,041,16 %67715:59:19
184,003,508,402,805,950,000,00 %015-
185,004,509,400,006,950,000,00 %00-
186,005,5010,500,008,000,000,00 %00-
187,006,5011,500,009,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network