Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Schwab US Dividend Equity

SCHD
28,2973
0,1473 (0,52%)
Ultimo aggiornamento: 17:48:09
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,0010,3010,600,0010,450,000,00 %00-
19,009,109,700,009,400,000,00 %00-
20,008,308,508,208,400,000,00 %01-
21,007,307,500,007,400,000,00 %00-
22,006,306,505,806,400,000,00 %00-
23,005,305,704,175,500,000,00 %05-
24,004,304,904,484,600,000,00 %09-
25,003,303,503,473,400,278,44 %11216:48:54
26,002,352,552,302,450,000,00 %026-
27,001,451,551,301,500,000,00 %0373-
28,000,600,650,650,6250,1427,45 %783.98217:44:08
29,000,050,100,100,0750,0111,11 %2874.42717:07:55
30,000,010,050,050,030,04400,00 %1024917:22:24
31,000,040,050,040,0450,000,00 %031-
32,000,020,150,020,0850,000,00 %022-
33,000,000,200,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,650,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,300,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,030,050,030,040,000,00 %03-
24,000,020,100,020,060,000,00 %013-
25,000,050,050,050,050,000,00 %02-
26,000,040,100,040,070,000,00 %0125-
27,000,050,100,090,0750,000,00 %11.33917:33:18
28,000,200,250,240,225-0,06-20,00 %531.61617:01:03
29,000,650,800,900,7250,000,00 %073-
30,001,601,751,701,675-0,05-2,86 %2117:26:05
31,002,153,100,002,6250,000,00 %00-
32,003,603,804,903,700,000,00 %1015:30:17
33,004,505,100,004,800,000,00 %00-
34,005,405,804,705,600,000,00 %05-
35,006,406,800,006,600,000,00 %00-
36,007,307,800,007,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network