Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Short S&P500 New

SH
42,82
0,62 (1,47%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:31:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,008,1011,800,009,950,000,00 %00-
34,006,8010,900,008,850,000,00 %00-
35,006,009,900,007,950,000,00 %00-
36,005,108,800,006,950,000,00 %00-
37,003,808,205,006,000,000,00 %00-
38,002,607,303,304,950,000,00 %012-
39,001,905,700,003,800,000,00 %00-
40,000,503,302,801,900,6027,27 %181221:24:34
41,001,603,401,952,500,7562,50 %1223021:31:41
42,001,251,351,301,300,5675,68 %6377821:57:27
43,000,750,950,750,850,2036,36 %10468821:55:16
44,000,400,500,450,450,1550,00 %3017621:39:43
45,000,250,300,300,2750,16114,29 %13911021:58:25
46,000,120,250,150,1850,0325,00 %125220:46:26
47,000,090,150,090,120,000,00 %077-
48,000,050,400,050,2250,000,00 %07-
49,000,000,500,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
51,000,200,500,200,350,000,00 %01-
52,000,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,150,500,150,3250,000,00 %05-
39,000,050,200,340,1250,29580,00 %10317:36:05
40,000,100,200,100,150,000,00 %040-
41,000,050,150,160,10-0,04-20,00 %413817:18:31
42,000,300,350,370,325-0,33-47,14 %145421:27:02
43,000,750,900,850,825-0,60-41,38 %74921:29:08
44,000,254,002,652,1250,000,00 %00-
45,000,204,904,002,550,000,00 %01-
46,001,205,500,003,350,000,00 %00-
47,002,206,500,004,350,000,00 %00-
48,003,407,300,005,350,000,00 %00-
49,004,208,400,006,300,000,00 %00-
50,004,909,300,007,100,000,00 %00-
51,005,9010,500,008,200,000,00 %00-
52,006,9011,500,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network