Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily S&P 500 Bear 3X Shares New

SPXS
6,1001
-0,0099 (-0,16%)
Ultimo aggiornamento: 17:40:05
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,504,454,700,004,5750,000,00 %00-
2,003,954,150,004,050,000,00 %00-
2,503,503,650,003,5750,000,00 %00-
3,003,053,150,003,100,000,00 %00-
3,502,562,702,532,630,000,00 %04-
4,002,042,132,102,0850,000,00 %032-
4,501,541,640,721,590,000,00 %01-
5,001,071,141,111,1050,000,00 %0115-
5,500,590,630,560,61-0,03-5,08 %1154.26517:16:03
6,000,150,170,140,16-0,06-30,00 %6.5329.33317:35:36
6,500,010,020,020,015-0,02-50,00 %3.1886.30317:38:02
7,000,010,010,010,010,000,00 %781.26016:43:04
7,500,010,010,010,01-0,02-66,67 %113515:46:32
8,000,010,030,010,02-0,18-94,74 %4118615:39:15
8,500,010,010,010,010,000,00 %13515:50:20
9,000,010,010,010,010,000,00 %038-
9,500,130,010,130,070,000,00 %012-
10,000,010,010,010,010,000,00 %018-
10,500,010,010,010,010,000,00 %04-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,000,010,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,000,010,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %02-
3,500,000,010,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %013-
4,500,000,210,000,000,000,00 %00-
5,000,020,010,020,0150,000,00 %0144-
5,500,010,010,010,010,000,00 %22.56116:56:08
6,000,040,050,040,045-0,05-55,56 %1.2735.46217:37:54
6,500,380,500,430,440,000,00 %69716:18:50
7,000,780,971,100,8750,000,00 %030-
7,501,261,471,231,3650,000,00 %02-
8,001,772,070,001,920,000,00 %00-
8,502,262,470,002,3650,000,00 %00-
9,002,813,150,002,980,000,00 %00-
9,503,003,600,003,300,000,00 %00-
10,003,554,254,103,900,000,00 %00-
10,504,054,750,004,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network