Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Applied Optoelectronics Inc

AAOI
23,95
-1,24 (-4,92%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:01:40
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5020,0022,7023,6021,350,000,00 %010-
5,0018,1020,2023,6619,150,000,00 %026-
7,5016,4016,8017,5016,60-1,60-8,38 %517416:29:09
10,0014,0014,3014,2214,15-4,58-24,36 %227621:38:52
12,5011,5011,8012,3011,651,109,82 %21.87421:09:19
15,009,209,4010,209,30-1,86-15,42 %286116:38:10
17,507,007,709,307,350,000,00 %01.157-
20,005,105,405,805,25-2,54-30,46 %393721:18:00
22,503,603,904,163,75-1,90-31,35 %1.8332.10421:20:10
25,002,552,652,582,60-2,32-47,35 %1.0512.50621:49:14
30,001,151,251,151,20-1,95-62,90 %4.1709.40921:56:09
35,000,450,650,600,55-1,50-71,43 %3.7665.13721:55:36
40,000,250,350,300,30-1,02-77,27 %1.4916.90321:53:04
45,000,150,200,190,175-0,61-76,25 %1683.62021:14:59
50,000,100,150,150,125-0,46-75,41 %596.07021:22:48
55,000,050,350,080,20-0,22-73,33 %1682821:26:28

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,050,050,050,050,000,00 %013-
5,000,030,050,030,040,000,00 %0212-
7,500,050,050,040,05-0,01-20,00 %19218:20:43
10,000,050,100,060,075-0,04-40,00 %2757621:27:20
12,500,100,150,150,125-0,10-40,00 %501.43321:47:03
15,000,150,250,250,20-0,37-59,68 %20085721:47:26
17,500,450,600,500,525-0,80-61,54 %8363321:33:43
20,001,101,201,171,15-0,93-44,29 %3381.20121:59:39
22,502,102,252,152,175-1,03-32,39 %55775521:59:39
25,003,403,603,003,50-1,49-33,18 %1312.23520:39:11
30,007,007,306,707,15-1,05-13,55 %511.79021:03:21
35,0011,3011,7012,9011,501,3011,21 %14.31815:59:44
40,0016,0016,3014,6016,15-3,00-17,05 %66.07419:10:39
45,0020,9021,6019,5021,250,000,00 %057-
50,0025,7026,5024,5526,100,803,37 %17519:07:43
55,0030,6031,5021,0031,050,000,00 %010-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network