Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Bel Fuse Inc

BELFB
83,47
0,13 (0,16%)
Ultimo aggiornamento: 17:45:11
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0046,5051,0039,8548,750,000,00 %00-
40,0041,5046,000,0043,750,000,00 %00-
45,0036,5041,400,0038,950,000,00 %00-
50,0031,5036,400,0033,950,000,00 %00-
55,0026,5031,400,0028,950,000,00 %00-
60,0021,5026,400,0023,950,000,00 %00-
65,0016,5021,400,0018,950,000,00 %00-
70,0011,5016,400,0013,950,000,00 %00-
75,007,0011,9010,109,450,000,00 %06-
80,003,608,006,005,800,000,00 %03-
85,000,905,004,392,950,000,00 %05-
90,000,705,002,202,850,000,00 %022-
95,000,105,001,352,550,000,00 %031-
100,000,502,000,501,250,000,00 %021-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,050,450,050,250,000,00 %04-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,005,000,000,000,000,00 %00-
40,002,005,002,003,500,000,00 %01-
45,001,605,001,603,300,000,00 %02-
50,002,705,002,703,850,000,00 %05-
55,000,005,000,000,000,000,00 %00-
60,001,505,001,503,250,000,00 %05-
65,000,005,000,000,000,000,00 %00-
70,001,941,201,941,570,000,00 %02-
75,000,301,200,490,750,000,00 %015-
80,006,005,006,005,500,000,00 %01-
85,002,006,000,004,000,000,00 %00-
90,005,509,5015,107,500,000,00 %02-
95,0010,0014,000,0012,000,000,00 %00-
100,0014,7019,000,0016,850,000,00 %00-
105,0019,5024,000,0021,750,000,00 %00-
110,0024,1029,000,0026,550,000,00 %00-
115,0029,1034,000,0031,550,000,00 %00-
120,0034,2039,000,0036,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network