Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Constellation Energy Corporation

CEG
251,00
-19,14 (-7,09%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:13:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,0023,7026,6048,2325,150,000,00 %08-
227,5021,4024,400,0022,900,000,00 %00-
230,0018,9021,9043,4720,400,000,00 %09-
232,5016,5018,7041,0217,600,000,00 %08-
235,0015,1016,3055,2015,700,000,00 %05-
237,5012,6014,100,0013,350,000,00 %00-
240,009,7012,0037,1210,85-41,48-52,77 %11615:30:21
242,507,4010,0015,908,700,000,00 %028-
245,005,708,107,506,90-12,00-61,54 %182221:31:52
247,505,107,7010,906,40-11,50-51,34 %11017:58:07
250,004,505,004,714,75-25,19-84,25 %17112121:55:15
252,503,403,803,313,60-3,69-52,71 %7321:29:09
255,001,652,852,682,25-6,82-71,79 %513821:59:32
257,501,353,201,752,275-13,25-88,33 %42021:28:35
260,001,201,501,351,35-13,25-90,75 %33424821:59:48
262,500,851,050,950,95-12,85-93,12 %3811821:58:28
265,000,550,750,650,65-12,35-95,00 %11713221:59:48
267,500,350,550,500,45-12,30-96,09 %677621:57:02
270,000,250,450,350,35-7,37-95,47 %36255721:58:28
272,500,150,600,300,375-6,07-95,29 %747121:43:08

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,050,750,320,40-0,02-5,88 %151.03521:41:35
227,500,101,600,090,85-1,31-93,57 %1816:11:56
230,000,350,500,430,4250,25138,89 %31.84021:46:58
232,500,500,700,600,600,40200,00 %59121:59:08
235,000,700,950,810,8250,3576,09 %9128121:59:08
237,500,751,301,021,0250,3347,83 %6221:40:01
240,001,451,751,501,600,93163,16 %12430221:58:44
242,501,854,000,852,9250,056,25 %5419:15:40
245,002,604,602,603,601,64170,83 %6710221:47:08
247,503,504,004,103,753,05290,48 %7631321:59:31
250,004,605,204,604,902,90170,59 %31934421:54:50
252,505,808,106,606,954,50214,29 %6320321:55:39
255,007,409,707,478,554,97198,80 %9829121:41:35
257,509,1010,608,809,855,60175,00 %4114321:34:25
260,0011,0013,5012,1012,258,50236,11 %11417421:55:39
262,5013,1015,4013,3314,258,83196,22 %14432821:25:26
265,0015,2016,4010,4015,804,5377,17 %1.5341.99720:04:47
267,5017,3019,5017,8018,4011,40178,13 %524621:42:32
270,0019,4021,6020,9020,5013,40178,67 %27727821:31:13
272,5021,6023,8020,1922,7011,05120,90 %1415620:55:35

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network