Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Freedom Holding Corporation

FRHC
148,90
-0,43 (-0,29%)
Ultimo aggiornamento: 17:34:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0047,3051,500,0049,400,000,00 %00-
105,0042,5046,5031,7544,500,000,00 %02-
110,0037,6041,5015,3039,550,000,00 %00-
115,0032,7037,000,0034,850,000,00 %00-
120,0028,0032,000,0030,000,000,00 %00-
125,0023,1027,002,4025,050,000,00 %03-
130,0018,3022,0010,1620,150,000,00 %04-
135,0013,6017,506,4015,550,000,00 %024-
140,009,4013,306,3011,350,000,00 %010-
145,006,409,5012,707,950,000,00 %06-
150,002,806,406,504,600,000,00 %06-
155,001,753,801,712,7750,000,00 %01-
160,000,103,001,201,55-1,80-60,00 %31315:39:31
165,000,252,751,231,500,000,00 %02-
170,000,932,750,931,840,000,00 %07-
175,000,752,650,751,700,000,00 %01-
180,000,152,100,151,1250,000,00 %07-
185,000,002,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,001,392,451,391,920,000,00 %047-
105,000,052,500,261,2750,000,00 %04-
110,001,242,351,241,7950,000,00 %022-
115,003,302,703,303,000,000,00 %062-
120,000,102,805,001,450,000,00 %075-
125,000,202,901,191,550,000,00 %00-
130,000,403,005,001,700,000,00 %011-
135,000,753,401,602,0750,000,00 %05-
140,000,403,402,601,900,000,00 %011-
145,002,155,505,803,8250,000,00 %011-
150,004,807,209,006,000,000,00 %03-
155,006,5010,300,008,400,000,00 %00-
160,0011,2014,0015,0012,600,000,00 %01-
165,0015,2018,500,0016,850,000,00 %00-
170,0019,2023,400,0021,300,000,00 %00-
175,0024,0028,300,0026,150,000,00 %00-
180,0028,9033,200,0031,050,000,00 %00-
185,0033,8038,100,0035,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network