Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares MBS ETF

MBB
93,39
-0,41 (-0,44%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:41:56
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
83,0010,1010,900,0010,500,000,00 %00-
84,007,3011,500,009,400,000,00 %00-
85,006,3010,900,008,600,000,00 %00-
86,005,309,100,007,200,000,00 %00-
87,004,309,000,006,650,000,00 %00-
88,004,207,900,006,050,000,00 %00-
89,003,106,900,005,000,000,00 %00-
90,001,905,600,003,750,000,00 %00-
91,002,054,602,023,3250,000,00 %0146-
92,001,652,051,001,850,000,00 %021-
93,000,951,250,551,100,000,00 %0168-
94,000,251,300,450,7750,012,27 %174416:33:54
95,000,100,250,250,1750,000,00 %021-
96,000,050,150,050,100,000,00 %05-
97,000,040,100,040,070,000,00 %087-
98,000,200,100,200,150,000,00 %01-
99,000,000,100,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
83,000,000,100,000,000,000,00 %00-
84,000,000,100,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
86,000,000,100,000,000,000,00 %00-
87,000,170,100,170,1350,000,00 %01-
88,000,100,100,100,100,000,00 %018-
89,000,200,100,200,150,000,00 %010-
90,000,080,150,080,1150,000,00 %07-
91,000,100,150,100,1250,000,00 %04-
92,000,050,550,250,300,000,00 %011-
93,000,350,550,690,450,000,00 %011-
94,000,801,000,970,900,000,00 %06-
95,001,451,753,751,600,000,00 %00-
96,001,703,300,002,500,000,00 %00-
97,001,805,800,003,800,000,00 %00-
98,002,957,000,004,9750,000,00 %00-
99,003,207,200,005,200,000,00 %00-
100,004,908,806,976,850,000,00 %00-
101,005,208,300,006,750,000,00 %00-
102,006,209,300,007,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network