Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Semtech Corp

SMTC
36,375
-2,51 (-6,44%)
Ultimo aggiornamento: 19:17:38
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,008,9012,600,0010,750,000,00 %00-
27,008,1011,500,009,800,000,00 %00-
28,007,5010,300,008,900,000,00 %00-
29,006,709,206,607,950,000,00 %01-
30,005,908,207,257,05-2,25-23,68 %221517:56:32
31,005,107,307,706,200,000,00 %011-
32,004,906,507,305,700,000,00 %03-
33,003,805,705,304,75-0,40-7,02 %1131716:02:04
34,003,805,506,004,650,7013,21 %62115:42:07
35,003,104,805,003,95-0,30-5,66 %1517815:48:10
36,002,604,202,503,40-2,40-48,98 %2411318:57:39
37,002,053,002,462,525-1,24-33,51 %21345518:50:00
38,001,702,403,002,05-0,40-11,76 %1169115:44:01
39,001,452,801,652,125-1,65-50,00 %3617518:10:34
40,001,302,001,451,65-1,30-47,27 %256.27219:14:52
41,000,901,751,151,325-1,23-51,68 %409919:14:29
42,000,601,500,951,05-0,59-38,31 %441.09818:17:51
43,000,501,251,000,875-0,50-33,33 %12.84216:00:33
44,000,351,051,440,700,000,00 %0149-
45,000,200,900,600,55-0,16-21,05 %3225517:57:45

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,000,051,000,270,5250,000,00 %070-
27,000,050,900,330,4750,000,00 %072-
28,000,050,850,300,450,000,00 %0906-
29,000,150,850,860,500,000,00 %04-
30,000,151,050,380,600,000,00 %0136-
31,000,251,250,550,750,000,00 %031-
32,000,401,551,300,9750,000,00 %0268-
33,000,901,851,301,3750,4247,73 %75212117:46:39
34,001,352,651,652,000,5854,21 %2692317:00:57
35,001,902,352,002,1250,6750,38 %823318:26:00
36,002,053,602,442,8250,8957,42 %2624518:49:13
37,002,554,202,303,375-0,50-17,86 %617915:42:53
38,003,104,503,713,801,0640,00 %161.27818:50:26
39,003,904,904,404,401,4147,16 %108918:20:34
40,004,105,704,904,901,4040,00 %715416:32:23
41,004,706,404,505,550,000,00 %0261-
42,005,407,306,206,350,000,00 %0401-
43,006,108,207,907,150,000,00 %064-
44,007,009,008,568,006,76375,56 %84518:59:15
45,007,8010,107,208,950,000,00 %0188-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network