Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

American Eagle Outfitters Inc

AEO
13,10
-0,34 (-2,53%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:10:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,003,907,156,925,5250,000,00 %02-
8,504,106,650,005,3750,000,00 %00-
9,003,854,400,004,1250,000,00 %00-
9,502,275,700,003,9850,000,00 %00-
10,002,963,153,103,0550,000,00 %2020:37:02
10,502,472,700,002,5850,000,00 %00-
11,002,012,370,002,190,000,00 %00-
11,501,551,632,911,590,000,00 %080-
12,000,831,811,941,320,000,00 %01-
12,500,530,650,000,590,000,00 %00-
13,000,140,230,570,1850,000,00 %0391-
13,500,020,050,050,035-0,22-81,48 %2869020:33:09
14,000,010,020,020,015-0,02-50,00 %39387719:35:56
14,500,010,020,020,015-0,15-88,24 %914117:24:04
15,000,010,020,020,0150,01100,00 %31.12420:09:30
15,500,010,150,010,080,000,00 %14932616:37:08
16,000,110,750,110,430,000,00 %0134-
16,500,030,330,030,180,000,00 %08-
17,000,040,320,040,180,000,00 %099-
17,500,120,320,120,220,000,00 %08-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,720,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,000,720,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
10,500,000,720,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,720,000,000,000,00 %00-
12,000,090,670,090,380,000,00 %022-
12,500,010,040,010,025-0,03-75,00 %11618:12:03
13,000,110,160,140,135-0,04-22,22 %1085920:42:03
13,500,230,470,420,350,000,00 %01.011-
14,000,700,950,940,8250,2536,23 %593421:03:26
14,501,382,331,411,8550,6074,07 %915221:36:26
15,001,711,951,721,830,000,00 %0437-
15,502,352,480,002,4150,000,00 %00-
16,002,712,952,992,830,4417,25 %26220:37:02
16,502,503,552,213,0250,000,00 %00-
17,003,854,003,353,9250,6222,71 %3915:30:09
17,504,254,500,004,3750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network