Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

First Majestic Silver Corporation

AG
5,49
-0,22 (-3,85%)
Ultimo aggiornamento: 17:37:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,503,904,004,003,95-0,27-6,32 %2417:35:29
2,003,403,503,523,45-0,24-6,38 %1317:08:10
2,502,893,053,012,970,000,00 %00-
3,002,402,550,002,4750,000,00 %00-
3,501,882,120,002,000,000,00 %00-
4,001,441,541,551,490,000,00 %00-
4,500,941,000,920,97-0,27-22,69 %12416:42:28
5,000,430,520,500,475-0,23-31,51 %1543515:47:47
5,500,070,080,060,075-0,19-76,00 %6933.93117:35:14
6,000,010,010,010,01-0,02-66,67 %5694.42217:33:51
6,500,010,010,010,010,000,00 %1001.17816:32:14
7,000,010,150,010,080,000,00 %0557-
7,500,020,160,020,090,000,00 %038-
8,000,040,020,040,030,000,00 %052-
8,500,030,320,030,1750,000,00 %020-
9,000,010,320,010,1650,000,00 %021-
9,500,000,320,000,000,000,00 %00-
10,000,020,010,020,0150,000,00 %063-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,010,010,010,010,000,00 %01-
2,000,000,320,000,000,000,00 %00-
2,500,000,320,000,000,000,00 %00-
3,000,000,320,000,000,000,00 %00-
3,500,000,320,000,000,000,00 %00-
4,000,020,010,020,0150,000,00 %03-
4,500,020,320,020,170,000,00 %050-
5,000,010,020,010,0150,000,00 %189716:31:19
5,500,090,100,090,0950,0480,00 %2353.49417:13:28
6,000,500,550,520,5250,26100,00 %2267616:32:09
6,500,981,081,001,030,3144,93 %152515:47:11
7,001,451,601,221,5250,000,00 %06-
7,501,922,141,982,030,000,00 %00-
8,002,402,630,002,5150,000,00 %00-
8,502,923,102,933,010,000,00 %00-
9,002,934,700,003,8150,000,00 %00-
9,503,355,150,004,250,000,00 %00-
10,003,855,650,004,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network