Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Armstrong World Industries Inc

AWI
151,19
-1,04 (-0,68%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0049,2052,900,0051,050,000,00 %00-
105,0044,4047,800,0046,100,000,00 %00-
110,0039,0043,100,0041,050,000,00 %00-
115,0034,1038,200,0036,150,000,00 %00-
120,0029,4033,0012,6031,200,000,00 %03-
125,0024,2028,3024,8026,250,000,00 %03-
130,0019,7023,5023,8721,600,000,00 %01-
135,0015,0018,2022,7116,600,000,00 %02-
140,0010,4014,1014,6012,250,000,00 %039-
145,007,608,5011,298,050,000,00 %0136-
150,003,905,204,824,55-2,71-35,99 %27516:41:07
155,001,903,002,052,45-1,83-47,16 %94421:48:22
160,000,801,401,041,100,000,00 %02.707-
165,000,251,851,201,050,000,00 %05-
170,000,051,750,400,900,000,00 %011-
175,000,051,500,750,7750,000,00 %05-
180,001,101,401,101,250,000,00 %04-
185,001,651,401,651,5250,000,00 %03-
190,001,651,751,651,700,000,00 %05-
195,001,301,751,301,5250,000,00 %03-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,001,751,351,751,550,000,00 %015-
105,001,451,351,451,400,000,00 %06-
110,001,801,351,801,5750,000,00 %01-
115,000,100,100,100,100,000,00 %0126-
120,000,002,150,000,000,000,00 %00-
125,000,652,200,651,4250,000,00 %03-
130,000,201,750,230,9750,000,00 %020-
135,000,352,501,501,4250,000,00 %02-
140,000,751,501,001,1250,000,00 %019-
145,001,252,501,111,8750,000,00 %014-
150,002,854,001,983,4250,000,00 %01-
155,004,006,700,005,350,000,00 %00-
160,008,0011,508,209,750,000,00 %09-
165,0012,6016,100,0014,350,000,00 %00-
170,0017,1020,900,0019,000,000,00 %00-
175,0022,1025,900,0024,000,000,00 %00-
180,0027,2030,800,0029,000,000,00 %00-
185,0032,2035,800,0034,000,000,00 %00-
190,0037,1040,800,0038,950,000,00 %00-
195,0042,0046,200,0044,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network