Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Deckers Outdoor

DECK
140,86
-4,11 (-2,84%)
Ultimo aggiornamento: 17:48:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,008,1011,700,009,900,000,00 %00-
132,006,7011,200,008,950,000,00 %00-
133,005,609,700,007,650,000,00 %00-
134,005,809,506,707,650,000,00 %01-
135,005,908,507,637,20-0,27-3,42 %31217:07:02
136,003,206,900,005,050,000,00 %00-
137,004,305,904,405,100,000,00 %05-
138,003,504,809,704,150,000,00 %010-
139,002,653,303,202,975-2,90-47,54 %1063917:40:53
140,001,702,653,202,175-3,20-50,00 %194317:00:38
141,001,302,051,951,675-5,20-72,73 %6852117:43:25
142,000,901,551,561,225-6,20-79,90 %758917:43:29
143,000,851,101,070,975-4,33-80,19 %2120517:40:29
144,000,600,800,790,70-4,01-83,54 %185517:43:12
145,000,350,550,500,45-1,68-77,06 %17825917:43:29
146,000,250,400,600,325-1,20-66,67 %246517:11:30
147,000,150,300,230,225-1,27-84,67 %310217:33:21
148,000,100,250,200,175-1,05-84,00 %1130417:38:02
149,000,050,200,250,125-0,97-79,51 %411416:47:21
150,000,050,200,150,125-0,35-70,00 %17345617:01:07

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,000,100,400,100,250,000,00 %015-
132,000,150,200,150,1750,000,00 %054-
133,000,200,200,100,20-0,10-50,00 %12515:37:08
134,000,130,250,400,190,27207,69 %119216:01:14
135,000,200,250,500,2250,494.900,00 %14513215:54:18
136,000,300,450,300,3750,25500,00 %73615:50:25
137,000,450,600,600,5250,44275,00 %45116:22:19
138,000,650,851,420,751,27846,67 %466415:56:52
139,000,901,350,801,1250,50166,67 %419417:02:21
140,001,251,501,301,3750,83176,60 %3419817:40:53
141,001,652,002,151,8251,49225,76 %199116:11:39
142,002,152,802,402,4752,05585,71 %512717:31:15
143,002,753,502,753,1251,94239,51 %153717:40:29
144,003,404,703,204,052,69527,45 %75116:22:52
145,004,205,204,104,702,0398,07 %1321616:22:36
146,004,607,102,105,850,000,00 %017-
147,005,906,806,016,353,21114,64 %1010017:40:29
148,006,407,406,806,904,08150,00 %16616:21:56
149,007,309,402,808,350,000,00 %032-
150,007,6010,903,079,250,000,00 %091-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network