Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Deckers Outdoor

DECK
141,29
-3,68 (-2,54%)
Ultimo aggiornamento: 17:37:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,008,1011,700,009,900,000,00 %00-
132,006,7011,300,009,000,000,00 %00-
133,005,609,700,007,650,000,00 %00-
134,005,809,606,707,700,000,00 %01-
135,002,658,807,635,725-0,27-3,42 %31217:07:02
136,003,106,900,005,000,000,00 %00-
137,004,305,904,405,100,000,00 %05-
138,003,705,009,704,350,000,00 %010-
139,002,403,503,002,95-3,10-50,82 %1053917:30:01
140,002,452,803,202,625-3,20-50,00 %194317:00:38
141,001,952,252,402,10-4,75-66,43 %6752116:57:05
142,000,901,651,601,275-6,16-79,38 %748917:28:33
143,000,501,251,600,875-3,80-70,37 %1320517:06:01
144,000,700,900,700,80-4,10-85,42 %175517:33:21
145,000,450,550,510,50-1,67-76,61 %17725917:33:24
146,000,300,400,600,35-1,20-66,67 %246517:11:30
147,000,200,300,230,25-1,27-84,67 %310217:33:21
148,000,100,250,300,175-0,95-76,00 %1030416:47:48
149,000,050,200,250,125-0,97-79,51 %411416:47:21
150,000,050,200,150,125-0,35-70,00 %17345617:01:07

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,000,100,400,100,250,000,00 %015-
132,000,150,200,150,1750,000,00 %054-
133,000,200,200,100,20-0,10-50,00 %12515:37:08
134,000,130,400,400,2650,27207,69 %119216:01:14
135,000,200,300,500,250,494.900,00 %14513215:54:18
136,000,300,450,300,3750,25500,00 %73615:50:25
137,000,450,600,600,5250,44275,00 %45116:22:19
138,000,600,801,420,701,27846,67 %466415:56:52
139,000,851,050,800,950,50166,67 %419417:02:21
140,001,201,401,451,300,98208,51 %3319817:30:18
141,001,551,902,151,7251,49225,76 %199116:11:39
142,002,052,302,402,1752,05585,71 %512717:31:15
143,002,602,952,352,7751,54190,12 %73717:02:21
144,003,303,603,203,452,69527,45 %75116:22:52
145,003,404,404,103,902,0398,07 %1321616:22:36
146,004,207,102,105,650,000,00 %017-
147,005,506,003,795,750,9935,36 %210015:36:39
148,006,407,706,807,054,08150,00 %16616:21:56
149,007,508,602,808,050,000,00 %032-
150,007,6011,003,079,300,000,00 %091-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network