Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Brinker International Inc

EAT
155,51
-4,58 (-2,86%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0049,5052,5051,0051,003,507,37 %1120:59:34
110,0045,2048,0044,5046,600,000,00 %02-
115,0039,8042,4044,0041,100,000,00 %01-
120,0035,3037,5036,4036,400,000,00 %02-
125,0030,4033,0021,9531,700,000,00 %03-
130,0026,4027,9029,4027,154,8719,85 %51716:13:14
135,0021,9023,3022,6022,60-4,00-15,04 %11720:47:22
140,0018,1019,0022,8018,550,000,00 %079-
145,0013,7015,3019,0014,500,000,00 %070-
150,0011,2011,9012,1511,55-2,45-16,78 %718316:07:37
155,008,409,1010,708,75-1,20-10,08 %837417:35:04
160,004,606,606,505,60-2,14-24,77 %503.20821:35:03
165,004,304,704,604,50-1,90-29,23 %1427521:57:30
170,002,753,303,223,025-1,48-31,49 %12331020:19:43
175,001,752,201,901,975-1,37-41,90 %53.06921:33:02
180,001,101,401,311,25-0,94-41,78 %1675721:50:37
185,000,601,150,680,875-0,62-47,69 %5110120:37:29
190,000,350,600,450,475-0,41-47,67 %1157120:12:36
195,000,150,600,600,3750,1533,33 %56515:32:47
200,000,050,300,200,175-0,10-33,33 %1067016:34:41

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,050,500,240,2750,000,00 %01-
110,000,050,300,100,1750,000,00 %026-
115,000,150,350,350,250,1575,00 %230821:43:13
120,000,050,600,300,3250,0625,00 %112116:23:25
125,000,600,750,450,6750,012,27 %757617:53:36
130,000,901,151,031,0250,3858,46 %1101.55321:35:57
135,001,501,751,661,6250,6666,00 %9023621:42:34
140,002,402,652,552,5250,8348,26 %1852521:39:36
145,003,604,003,453,800,7427,31 %2881620:29:47
150,005,305,705,055,501,0827,20 %1030320:29:47
155,007,507,907,827,702,1537,92 %1617121:44:46
160,009,1010,8010,609,953,1943,05 %718521:43:29
165,0011,9014,5010,6113,200,000,00 %099-
170,0016,4018,3016,8017,353,0422,09 %21.26821:15:35
175,0019,3021,8025,9220,550,000,00 %053-
180,0024,6027,2029,7525,900,000,00 %069-
185,0028,0031,4037,9529,700,000,00 %021-
190,0033,1036,0027,5034,550,000,00 %08-
195,0037,9040,6035,7039,250,000,00 %07-
200,0042,8045,9025,8844,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network