Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Marathon Petroleum Corporation

MPC
147,41
1,11 (0,76%)
Ultimo aggiornamento: 17:47:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
137,009,6012,000,0010,800,000,00 %00-
138,008,7011,000,009,850,000,00 %00-
139,007,609,600,008,600,000,00 %00-
140,006,509,150,007,8250,000,00 %00-
141,005,608,209,896,900,000,00 %00-
142,005,206,0012,625,600,000,00 %00-
143,004,605,0517,504,8250,000,00 %00-
144,003,754,0513,153,900,000,00 %00-
145,002,943,2011,633,070,000,00 %00-
146,002,222,522,882,371,0053,19 %2016:15:22
147,001,591,792,421,691,1895,16 %212316:33:13
148,001,081,242,451,161,41135,58 %22116:24:58
149,000,700,870,550,7850,000,00 %03-
150,000,430,540,710,4850,2969,05 %162716:35:44
152,500,100,180,200,140,0533,33 %56016:37:24
155,000,010,150,080,08-0,02-20,00 %2015817:11:56
157,500,050,170,050,110,0125,00 %313617:15:03
160,000,060,170,160,1150,10166,67 %220415:37:21
162,500,010,390,050,20-0,02-28,57 %114316:34:47
165,000,100,290,120,1950,0220,00 %123216:16:59

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
137,000,080,700,080,390,000,00 %010-
138,000,300,390,300,3450,000,00 %01-
139,000,140,210,140,1750,000,00 %04-
140,000,130,970,380,550,000,00 %018-
141,000,110,620,410,3650,000,00 %010-
142,000,150,210,220,180,000,00 %04-
143,000,220,300,630,260,000,00 %026-
144,000,260,410,450,335-0,50-52,63 %2817:04:16
145,000,470,600,350,535-0,89-71,77 %26516:22:14
146,000,590,870,550,73-1,05-65,62 %307716:32:24
147,000,491,240,810,865-1,75-68,36 %465116:31:24
148,001,531,731,061,63-1,61-60,30 %208816:30:02
149,002,052,451,472,250,000,00 %050-
150,002,823,102,142,96-1,76-45,13 %815516:23:04
152,504,955,355,405,15-0,50-8,47 %105317:42:58
155,007,158,508,157,8250,000,00 %024-
157,508,8511,006,329,9250,000,00 %039-
160,0012,3013,107,2812,700,000,00 %049-
162,5013,5516,355,2514,950,000,00 %00-
165,0016,0518,600,0017,3250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network