Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Penske Automotive Group Inc

PAG
167,14
-0,20 (-0,12%)
Ultimo aggiornamento: 17:38:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0041,1044,300,0042,700,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0021,3024,600,0022,950,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0012,8014,800,0013,800,000,00 %00-
160,008,2011,0010,019,600,000,00 %03-
165,000,000,000,000,000,000,00 %00-
170,001,954,303,303,1250,000,00 %028-
175,001,201,851,801,5250,000,00 %039-
180,000,000,000,000,000,000,00 %00-
185,002,250,752,251,500,000,00 %01-
190,000,001,450,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,320,750,320,5350,000,00 %02-
145,000,350,750,350,550,000,00 %00-
150,000,400,600,450,500,0512,50 %11116:42:54
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0011,6014,400,0013,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0026,0029,800,0027,900,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network